SPX271015C08375000
SPX Oct 15 2027 8375.00 Call
optionOPRA
EODOct 28, 2026
327.23USD+0.365%(+1.19)2Vol1,279OI
SPX271015C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 325.78 | 327.23 | 325.78 | 327.23 | +0.365% | 2 | 1,279 | 0.000% |
| 2026-10-27 | 326.87 | 326.87 | 325.93 | 326.04 | +8.470% | 1,168 | 219 | +0.365% |
| 2026-10-26 | 300.70 | 300.70 | 300.58 | 300.58 | -8.139% | 2 | 219 | +8.866% |
| 2026-10-21 | 327.12 | 327.21 | 326.99 | 327.21 | +2.391% | 4 | 219 | +0.006% |
| 2026-10-20 | 310.18 | 319.57 | 308.59 | 319.57 | +1.806% | 270 | 57 | +2.397% |
| 2026-10-19 | 313.79 | 313.90 | 313.79 | 313.90 | -2.546% | 2 | 56 | +4.247% |
| 2026-10-16 | 335.34 | 335.34 | 322.06 | 322.10 | -3.163% | 84 | 14 | +1.593% |
| 2026-10-15 | 331.90 | 332.62 | 331.90 | 332.62 | -9.937% | 4 | 12 | -1.620% |
| 2026-10-13 | 369.34 | 369.34 | 369.32 | 369.32 | -0.971% | 2 | 11 | -11.397% |
| 2026-10-12 | 372.94 | 372.94 | 372.94 | 372.94 | -2.275% | 2 | 10 | -12.257% |
| 2026-10-07 | 382.19 | 382.37 | 381.62 | 381.62 | +22.625% | 4 | 8 | -14.252% |
| 2026-10-01 | 311.21 | 311.21 | 311.21 | 311.21 | -4.110% | 3 | 5 | +5.148% |
| 2026-09-29 | 326.31 | 326.31 | 324.49 | 324.55 | -1.311% | 10 | 1 | +0.826% |
| 2026-09-28 | 328.72 | 328.86 | 328.72 | 328.86 | -14.091% | 2 | 0 | -0.496% |
| 2026-09-22 | 382.81 | 382.81 | 382.80 | 382.80 | +24.569% | 2 | 1 | -14.517% |
| 2026-09-17 | 307.45 | 307.45 | 307.30 | 307.30 | 0.000% | 2 | 1 | +6.486% |