SPX271015C08350000
SPX Oct 15 2027 8350.00 Call
optionOPRA
EODOct 28, 2026
336.85USD-0.234%(-0.79)4Vol751OI
SPX271015C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 336.84 | 336.85 | 336.74 | 336.85 | -0.234% | 4 | 751 | 0.000% |
| 2026-10-27 | 337.64 | 337.64 | 337.64 | 337.64 | +2.194% | 11 | 740 | -0.234% |
| 2026-10-20 | 330.44 | 330.44 | 330.39 | 330.39 | +8.091% | 61 | 529 | +1.955% |
| 2026-10-16 | 305.66 | 305.66 | 305.66 | 305.66 | -12.581% | 1 | 529 | +10.204% |
| 2026-10-15 | 339.46 | 349.65 | 339.46 | 349.65 | +5.041% | 181 | 348 | -3.661% |
| 2026-10-14 | 342.32 | 342.32 | 332.85 | 332.87 | -13.682% | 5 | 344 | +1.196% |
| 2026-10-13 | 385.63 | 385.63 | 385.63 | 385.63 | -2.020% | 56 | 288 | -12.649% |
| 2026-10-09 | 393.58 | 393.58 | 393.58 | 393.58 | +0.329% | 93 | 195 | -14.414% |
| 2026-10-07 | 393.67 | 394.12 | 392.29 | 392.29 | -3.555% | 18 | 179 | -14.132% |
| 2026-10-06 | 405.77 | 406.75 | 405.77 | 406.75 | +14.051% | 65 | 114 | -17.185% |
| 2026-10-02 | 368.94 | 368.94 | 356.64 | 356.64 | +1.376% | 67 | 49 | -5.549% |
| 2026-09-30 | 350.54 | 351.80 | 350.54 | 351.80 | +5.875% | 3 | 46 | -4.250% |
| 2026-09-29 | 330.90 | 332.28 | 330.20 | 332.28 | -11.012% | 92 | 2 | +1.375% |
| 2026-09-25 | 373.40 | 373.40 | 373.40 | 373.40 | -0.464% | 1 | 1 | -9.788% |
| 2026-09-21 | 374.96 | 375.14 | 374.96 | 375.14 | 0.000% | 2 | 0 | -10.207% |