SPX271015C08325000
SPX Oct 15 2027 8325.00 Call
optionOPRA
EODOct 27, 2026
327.30USD+2.122%(+6.80)2Vol1,385OI
SPX271015C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 327.30 | 327.30 | 327.30 | 327.30 | +2.122% | 2 | 1,385 | 0.000% |
| 2026-10-26 | 319.50 | 320.50 | 319.50 | 320.50 | +1.888% | 4 | 1,386 | +2.122% |
| 2026-10-23 | 304.99 | 314.56 | 304.99 | 314.56 | -4.895% | 97 | 1,290 | +4.050% |
| 2026-10-22 | 330.24 | 330.80 | 330.09 | 330.75 | -10.015% | 8 | 1,290 | -1.043% |
| 2026-10-21 | 349.22 | 367.58 | 349.22 | 367.56 | +3.486% | 330 | 1,131 | -10.953% |
| 2026-10-16 | 353.79 | 355.18 | 353.79 | 355.18 | +3.190% | 40 | 1,031 | -7.850% |
| 2026-10-14 | 373.32 | 373.32 | 344.15 | 344.20 | -12.892% | 5 | 37 | -4.910% |
| 2026-10-13 | 395.14 | 395.14 | 395.14 | 395.14 | -2.463% | 1 | 36 | -17.169% |
| 2026-10-07 | 391.58 | 405.12 | 391.10 | 405.12 | -3.504% | 5 | 32 | -19.209% |
| 2026-10-06 | 427.95 | 427.95 | 419.83 | 419.83 | +14.962% | 4 | 31 | -22.040% |
| 2026-09-28 | 360.30 | 365.19 | 360.29 | 365.19 | -5.268% | 10 | 26 | -10.375% |
| 2026-09-25 | 385.50 | 385.50 | 385.50 | 385.50 | +7.528% | 1 | 25 | -15.097% |
| 2026-09-24 | 358.50 | 358.53 | 358.50 | 358.51 | -12.701% | 4 | 23 | -8.705% |
| 2026-09-22 | 404.66 | 410.67 | 404.64 | 410.67 | 0.000% | 46 | 0 | -20.301% |