SPX271015C08300000
SPX Oct 15 2027 8300.00 Call
optionOPRA
EODOct 28, 2026
363.87USD+16.371%(+51.19)86Vol1,349OI
SPX271015C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 362.60 | 363.87 | 361.26 | 363.87 | +16.371% | 86 | 1,320 | 0.000% |
| 2026-10-23 | 325.02 | 325.02 | 312.68 | 312.68 | -5.552% | 15 | 1,226 | +16.371% |
| 2026-10-22 | 330.93 | 331.06 | 330.93 | 331.06 | -7.667% | 2 | 1,225 | +9.911% |
| 2026-10-19 | 358.48 | 358.55 | 358.48 | 358.55 | -1.411% | 302 | 969 | +1.484% |
| 2026-10-16 | 366.23 | 366.67 | 363.68 | 363.68 | +0.243% | 157 | 814 | +0.052% |
| 2026-10-15 | 369.21 | 369.21 | 362.80 | 362.80 | -10.636% | 205 | 767 | +0.295% |
| 2026-10-13 | 405.98 | 405.98 | 405.98 | 405.98 | -0.997% | 1 | 641 | -10.372% |
| 2026-10-12 | 410.07 | 410.07 | 410.07 | 410.07 | -2.783% | 1 | 640 | -11.266% |
| 2026-10-09 | 420.37 | 421.81 | 420.37 | 421.81 | -2.155% | 591 | 50 | -13.736% |
| 2026-10-06 | 431.10 | 431.10 | 431.10 | 431.10 | +7.775% | 10 | 50 | -15.595% |
| 2026-10-02 | 399.55 | 400.00 | 399.55 | 400.00 | +9.149% | 4 | 48 | -9.032% |
| 2026-09-30 | 366.47 | 366.47 | 366.47 | 366.47 | -1.845% | 1 | 47 | -0.709% |
| 2026-09-28 | 373.41 | 373.41 | 373.36 | 373.36 | -6.002% | 2 | 46 | -2.542% |
| 2026-09-25 | 385.68 | 397.20 | 385.59 | 397.20 | +5.202% | 5 | 44 | -8.391% |
| 2026-09-24 | 377.69 | 377.69 | 377.56 | 377.56 | -9.030% | 2 | 43 | -3.626% |
| 2026-09-23 | 414.72 | 415.04 | 414.72 | 415.04 | -1.863% | 2 | 43 | -12.329% |
| 2026-09-22 | 422.89 | 422.96 | 422.81 | 422.92 | 0.000% | 86 | 0 | -13.962% |