SPX271015C08275000
SPX Oct 15 2027 8275.00 Call
optionOPRA
EODOct 28, 2026
376.68USD+8.873%(+30.70)2Vol23OI
SPX271015C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 376.74 | 376.74 | 376.68 | 376.68 | +8.873% | 2 | 23 | 0.000% |
| 2026-10-26 | 345.99 | 345.99 | 345.98 | 345.98 | +4.129% | 4 | 23 | +8.873% |
| 2026-10-23 | 332.30 | 332.30 | 332.26 | 332.26 | -9.318% | 2 | 23 | +13.369% |
| 2026-10-20 | 366.40 | 366.40 | 366.40 | 366.40 | -2.288% | 1 | 23 | +2.806% |
| 2026-10-15 | 374.98 | 374.98 | 374.98 | 374.98 | -5.675% | 1 | 22 | +0.453% |
| 2026-10-14 | 398.45 | 398.45 | 397.54 | 397.54 | -6.792% | 2 | 22 | -5.247% |
| 2026-10-07 | 426.33 | 426.51 | 426.33 | 426.51 | -6.664% | 2 | 21 | -11.683% |
| 2026-10-06 | 454.53 | 456.96 | 454.53 | 456.96 | +11.672% | 4 | 21 | -17.568% |
| 2026-09-25 | 412.16 | 412.26 | 409.20 | 409.20 | +0.639% | 7 | 1 | -7.947% |
| 2026-09-23 | 406.47 | 406.60 | 406.47 | 406.60 | 0.000% | 2 | 0 | -7.359% |