SPX271015C08250000
SPX Oct 15 2027 8250.00 Call
optionOPRA
EODOct 28, 2026
384.31USD-0.810%(-3.14)6Vol482OI
SPX271015C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 384.20 | 384.46 | 384.20 | 384.31 | -0.810% | 6 | 482 | 0.000% |
| 2026-10-27 | 387.45 | 387.45 | 387.45 | 387.45 | +6.014% | 11 | 471 | -0.810% |
| 2026-10-26 | 365.23 | 365.50 | 365.23 | 365.47 | +8.483% | 90 | 421 | +5.155% |
| 2026-10-23 | 340.90 | 340.90 | 336.89 | 336.89 | -13.458% | 54 | 410 | +14.076% |
| 2026-10-21 | 389.13 | 389.28 | 389.13 | 389.28 | +3.200% | 2 | 410 | -1.277% |
| 2026-10-20 | 377.21 | 377.21 | 377.21 | 377.21 | -3.031% | 16 | 394 | +1.882% |
| 2026-10-16 | 389.00 | 389.00 | 389.00 | 389.00 | -2.533% | 1 | 394 | -1.206% |
| 2026-10-15 | 390.31 | 399.11 | 390.31 | 399.11 | +2.367% | 177 | 219 | -3.708% |
| 2026-10-14 | 407.80 | 407.80 | 389.88 | 389.88 | -10.644% | 3 | 219 | -1.429% |
| 2026-10-13 | 436.32 | 436.32 | 436.32 | 436.32 | -1.792% | 22 | 197 | -11.920% |
| 2026-10-09 | 444.28 | 444.28 | 444.28 | 444.28 | +6.896% | 42 | 155 | -13.498% |
| 2026-10-08 | 425.77 | 425.77 | 415.62 | 415.62 | -6.064% | 5 | 152 | -7.533% |
| 2026-10-07 | 441.60 | 442.45 | 441.60 | 442.45 | -4.768% | 14 | 139 | -13.140% |
| 2026-10-06 | 464.60 | 464.60 | 464.60 | 464.60 | +7.984% | 2 | 139 | -17.282% |
| 2026-10-05 | 430.25 | 430.25 | 430.25 | 430.25 | +6.616% | 101 | 57 | -10.678% |
| 2026-10-02 | 403.55 | 403.55 | 403.55 | 403.55 | -0.124% | 38 | 42 | -4.768% |
| 2026-09-30 | 403.53 | 404.21 | 403.53 | 404.05 | -0.608% | 82 | 1 | -4.886% |
| 2026-09-25 | 406.56 | 406.56 | 406.52 | 406.52 | 0.000% | 2 | 0 | -5.463% |