SPX271015C08225000
SPX Oct 15 2027 8225.00 Call
optionOPRA
EODOct 27, 2026
390.10USD+5.624%(+20.77)6Vol71OI
SPX271015C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 379.24 | 390.10 | 379.24 | 390.10 | +5.624% | 6 | 66 | 0.000% |
| 2026-10-26 | 369.15 | 369.33 | 369.15 | 369.33 | -7.471% | 4 | 64 | +5.624% |
| 2026-10-15 | 399.66 | 399.66 | 399.15 | 399.15 | -16.463% | 2 | 63 | -2.267% |
| 2026-10-06 | 478.11 | 478.11 | 477.81 | 477.81 | +9.032% | 2 | 62 | -18.357% |
| 2026-10-05 | 438.77 | 438.77 | 438.23 | 438.23 | +6.496% | 4 | 60 | -10.983% |
| 2026-09-30 | 411.50 | 411.50 | 411.50 | 411.50 | +3.914% | 1 | 3 | -5.200% |
| 2026-09-29 | 396.00 | 396.00 | 396.00 | 396.00 | -13.137% | 1 | 2 | -1.490% |
| 2026-09-22 | 455.92 | 455.92 | 455.89 | 455.89 | 0.000% | 2 | 0 | -14.431% |