SPX271015C08200000
SPX Oct 15 2027 8200.00 Call
optionOPRA
EODOct 28, 2026
409.96USD-0.224%(-0.92)4Vol534OI
SPX271015C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 412.23 | 412.23 | 409.96 | 409.96 | -0.224% | 4 | 534 | 0.000% |
| 2026-10-27 | 409.43 | 410.88 | 409.43 | 410.88 | +13.174% | 28 | 506 | -0.224% |
| 2026-10-23 | 363.05 | 363.05 | 363.05 | 363.05 | -4.171% | 20 | 486 | +12.921% |
| 2026-10-22 | 378.88 | 378.88 | 378.85 | 378.85 | -10.884% | 2 | 486 | +8.212% |
| 2026-10-21 | 425.12 | 425.12 | 425.12 | 425.12 | +5.646% | 180 | 316 | -3.566% |
| 2026-10-20 | 424.65 | 424.65 | 402.40 | 402.40 | -5.150% | 9 | 311 | +1.879% |
| 2026-10-15 | 423.30 | 424.25 | 423.30 | 424.25 | -4.498% | 17 | 296 | -3.368% |
| 2026-10-14 | 445.77 | 445.77 | 444.23 | 444.23 | -2.664% | 2 | 296 | -7.714% |
| 2026-10-13 | 456.39 | 456.39 | 456.39 | 456.39 | -3.489% | 20 | 276 | -10.173% |
| 2026-10-09 | 472.89 | 472.89 | 472.89 | 472.89 | +1.607% | 95 | 181 | -13.308% |
| 2026-10-07 | 457.95 | 465.41 | 456.40 | 465.41 | -4.059% | 4 | 71 | -11.914% |
| 2026-10-06 | 491.56 | 491.56 | 485.10 | 485.10 | +4.021% | 25 | 46 | -15.490% |
| 2026-10-05 | 444.13 | 466.35 | 444.13 | 466.35 | +7.757% | 79 | 6 | -12.092% |
| 2026-10-02 | 436.35 | 436.35 | 432.78 | 432.78 | +13.498% | 3 | 4 | -5.273% |
| 2026-10-01 | 381.17 | 381.31 | 381.17 | 381.31 | -9.983% | 2 | 3 | +7.514% |
| 2026-09-30 | 423.60 | 423.60 | 423.60 | 423.60 | -4.530% | 1 | 2 | -3.220% |
| 2026-09-25 | 446.00 | 446.00 | 443.70 | 443.70 | +12.454% | 3 | 1 | -7.604% |
| 2026-09-17 | 394.52 | 394.56 | 394.52 | 394.56 | 0.000% | 2 | 1 | +3.903% |