SPX271015C08175000
SPX Oct 15 2027 8175.00 Call
optionOPRA
EODOct 27, 2026
421.38USD+6.385%(+25.29)10Vol98OI
SPX271015C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 405.01 | 425.82 | 403.64 | 421.38 | +6.385% | 10 | 90 | 0.000% |
| 2026-10-26 | 395.90 | 396.09 | 395.90 | 396.09 | +0.538% | 2 | 90 | +6.385% |
| 2026-10-22 | 405.32 | 405.32 | 393.92 | 393.97 | -9.826% | 6 | 90 | +6.957% |
| 2026-10-15 | 430.82 | 436.90 | 426.38 | 436.90 | -7.837% | 40 | 57 | -3.552% |
| 2026-10-12 | 487.49 | 487.49 | 474.05 | 474.05 | -1.944% | 82 | 16 | -11.111% |
| 2026-10-09 | 476.59 | 483.45 | 476.59 | 483.45 | -3.829% | 26 | 6 | -12.839% |
| 2026-10-06 | 502.70 | 502.70 | 502.70 | 502.70 | +9.762% | 1 | 5 | -16.177% |
| 2026-10-05 | 458.40 | 458.40 | 457.99 | 457.99 | +10.370% | 2 | 5 | -7.994% |
| 2026-10-01 | 392.59 | 414.98 | 392.59 | 414.96 | -10.567% | 10 | 0 | +1.547% |
| 2026-09-25 | 451.58 | 463.99 | 451.58 | 463.99 | 0.000% | 4 | 0 | -9.183% |