SPX271015C08150000
SPX Oct 15 2027 8150.00 Call
optionOPRA
EODOct 28, 2026
439.97USD+0.216%(+0.95)4Vol345OI
SPX271015C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 438.05 | 439.99 | 438.05 | 439.97 | +0.216% | 4 | 345 | 0.000% |
| 2026-10-27 | 439.02 | 439.02 | 439.02 | 439.02 | +7.923% | 1 | 345 | +0.216% |
| 2026-10-26 | 406.54 | 407.05 | 406.48 | 406.79 | -1.164% | 10 | 341 | +8.157% |
| 2026-10-22 | 412.58 | 412.58 | 411.58 | 411.58 | -9.392% | 2 | 341 | +6.898% |
| 2026-10-21 | 431.49 | 456.10 | 431.49 | 454.24 | +6.106% | 154 | 225 | -3.142% |
| 2026-10-20 | 430.00 | 430.00 | 428.10 | 428.10 | -12.704% | 83 | 168 | +2.773% |
| 2026-10-13 | 484.20 | 490.40 | 484.20 | 490.40 | -0.020% | 14 | 154 | -10.283% |
| 2026-10-12 | 490.50 | 490.50 | 490.50 | 490.50 | -1.567% | 1 | 154 | -10.302% |
| 2026-10-09 | 498.60 | 498.60 | 498.31 | 498.31 | +4.795% | 16 | 154 | -11.708% |
| 2026-10-08 | 475.51 | 475.51 | 475.51 | 475.51 | -4.305% | 4 | 150 | -7.474% |
| 2026-10-07 | 496.90 | 496.90 | 496.90 | 496.90 | +9.493% | 1 | 150 | -11.457% |
| 2026-10-02 | 471.46 | 471.49 | 453.82 | 453.82 | +10.207% | 33 | 118 | -3.052% |
| 2026-10-01 | 410.60 | 412.60 | 410.60 | 411.79 | -9.119% | 86 | 110 | +6.843% |
| 2026-09-30 | 453.08 | 453.11 | 453.08 | 453.11 | +4.826% | 2 | 110 | -2.900% |
| 2026-09-29 | 431.66 | 432.25 | 431.65 | 432.25 | -1.605% | 4 | 110 | +1.786% |
| 2026-09-28 | 440.45 | 440.45 | 439.30 | 439.30 | -7.223% | 110 | 2 | +0.153% |
| 2026-09-25 | 473.50 | 473.50 | 473.50 | 473.50 | +12.583% | 1 | 1 | -7.081% |
| 2026-09-17 | 420.56 | 420.58 | 420.56 | 420.58 | 0.000% | 2 | 1 | +4.610% |