SPX271015C08125000
SPX Oct 15 2027 8125.00 Call
optionOPRA
EODOct 28, 2026
446.64USD+0.549%(+2.44)12Vol156OI
SPX271015C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 450.03 | 450.03 | 446.64 | 446.64 | +0.549% | 12 | 146 | 0.000% |
| 2026-10-27 | 443.76 | 444.20 | 443.76 | 444.20 | +8.734% | 2 | 146 | +0.549% |
| 2026-10-26 | 409.06 | 409.06 | 408.52 | 408.52 | +2.514% | 2 | 145 | +9.331% |
| 2026-10-23 | 399.33 | 400.84 | 398.50 | 398.50 | -11.454% | 102 | 96 | +12.080% |
| 2026-10-20 | 449.99 | 450.05 | 449.99 | 450.05 | +0.261% | 2 | 95 | -0.758% |
| 2026-10-19 | 448.88 | 448.88 | 448.88 | 448.88 | +5.151% | 2 | 95 | -0.499% |
| 2026-10-16 | 427.08 | 427.08 | 426.69 | 426.89 | -4.962% | 4 | 93 | +4.626% |
| 2026-10-14 | 474.45 | 474.62 | 449.18 | 449.18 | -10.150% | 6 | 94 | -0.565% |
| 2026-10-13 | 501.60 | 501.60 | 499.04 | 499.92 | -3.270% | 5 | 90 | -10.658% |
| 2026-10-09 | 505.14 | 516.82 | 504.70 | 516.82 | +3.596% | 6 | 88 | -13.579% |
| 2026-10-08 | 498.66 | 498.88 | 498.66 | 498.88 | -1.697% | 2 | 89 | -10.471% |
| 2026-10-07 | 497.76 | 507.85 | 497.76 | 507.49 | -4.298% | 4 | 87 | -11.990% |
| 2026-10-06 | 532.67 | 532.67 | 530.28 | 530.28 | +5.950% | 4 | 88 | -15.773% |
| 2026-10-05 | 500.50 | 500.50 | 500.50 | 500.50 | +6.833% | 1 | 87 | -10.761% |
| 2026-10-02 | 468.93 | 468.93 | 468.49 | 468.49 | +10.469% | 4 | 86 | -4.664% |
| 2026-10-01 | 424.09 | 424.09 | 424.09 | 424.09 | -7.368% | 2 | 86 | +5.317% |
| 2026-09-30 | 455.25 | 457.82 | 455.06 | 457.82 | +2.731% | 6 | 83 | -2.442% |
| 2026-09-29 | 447.53 | 448.27 | 445.54 | 445.65 | -6.715% | 167 | 1 | +0.222% |
| 2026-09-23 | 477.65 | 477.73 | 477.65 | 477.73 | 0.000% | 2 | 0 | -6.508% |