SPX271015C08100000
SPX Oct 15 2027 8100.00 Call
optionOPRA
EODOct 28, 2026
464.87USD+4.989%(+22.09)4Vol717OI
SPX271015C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 461.85 | 464.94 | 461.82 | 464.87 | +4.989% | 4 | 717 | 0.000% |
| 2026-10-26 | 429.76 | 442.78 | 429.76 | 442.78 | +7.330% | 2 | 716 | +4.989% |
| 2026-10-23 | 412.78 | 412.78 | 412.47 | 412.54 | -15.185% | 4 | 714 | +12.685% |
| 2026-10-21 | 458.44 | 486.40 | 458.44 | 486.40 | +6.821% | 174 | 541 | -4.426% |
| 2026-10-20 | 474.83 | 475.45 | 455.34 | 455.34 | +0.286% | 20 | 539 | +2.093% |
| 2026-10-19 | 453.66 | 454.04 | 453.66 | 454.04 | -1.339% | 202 | 339 | +2.385% |
| 2026-10-14 | 470.25 | 470.25 | 460.20 | 460.20 | -10.816% | 46 | 319 | +1.015% |
| 2026-10-12 | 515.98 | 516.01 | 515.98 | 516.01 | -2.171% | 2 | 319 | -9.911% |
| 2026-10-09 | 527.46 | 527.46 | 527.46 | 527.46 | +7.799% | 5 | 319 | -11.866% |
| 2026-10-08 | 506.63 | 506.63 | 489.30 | 489.30 | -6.615% | 5 | 314 | -4.993% |
| 2026-10-07 | 523.89 | 523.96 | 523.89 | 523.96 | -3.039% | 6 | 308 | -11.278% |
| 2026-10-06 | 540.38 | 540.38 | 540.38 | 540.38 | +13.116% | 3 | 305 | -13.974% |
| 2026-10-02 | 478.98 | 478.98 | 477.72 | 477.72 | -0.226% | 2 | 305 | -2.690% |
| 2026-09-30 | 478.80 | 478.80 | 478.80 | 478.80 | +2.402% | 1 | 196 | -2.909% |
| 2026-09-28 | 467.35 | 467.57 | 467.35 | 467.57 | -6.374% | 2 | 195 | -0.577% |
| 2026-09-25 | 501.21 | 501.81 | 499.40 | 499.40 | 0.000% | 389 | 0 | -6.914% |