SPX271015C08075000
SPX Oct 15 2027 8075.00 Call
optionOPRA
EODOct 28, 2026
479.60USD+12.450%(+53.10)1Vol128OI
SPX271015C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 479.60 | 479.60 | 479.60 | 479.60 | +12.450% | 1 | 127 | 0.000% |
| 2026-10-23 | 426.55 | 426.55 | 426.50 | 426.50 | -3.872% | 2 | 126 | +12.450% |
| 2026-10-22 | 443.68 | 443.68 | 443.68 | 443.68 | -7.067% | 37 | 90 | +8.096% |
| 2026-10-21 | 476.45 | 477.42 | 476.45 | 477.42 | +2.227% | 2 | 90 | +0.457% |
| 2026-10-19 | 467.02 | 467.02 | 467.02 | 467.02 | -5.114% | 7 | 83 | +2.694% |
| 2026-10-15 | 479.90 | 492.19 | 479.90 | 492.19 | +4.543% | 44 | 39 | -2.558% |
| 2026-10-14 | 483.08 | 483.08 | 470.80 | 470.80 | -11.819% | 66 | 5 | +1.869% |
| 2026-10-12 | 530.86 | 533.90 | 530.86 | 533.90 | +2.293% | 3 | 4 | -10.170% |
| 2026-10-07 | 521.65 | 521.93 | 521.65 | 521.93 | +10.275% | 2 | 3 | -8.110% |
| 2026-09-29 | 473.30 | 473.30 | 473.30 | 473.30 | -3.723% | 1 | 2 | +1.331% |
| 2026-09-28 | 491.60 | 491.60 | 491.60 | 491.60 | -5.192% | 1 | 1 | -2.441% |
| 2026-09-25 | 518.66 | 518.66 | 518.52 | 518.52 | 0.000% | 2 | 0 | -7.506% |