SPX271015C08050000
SPX Oct 15 2027 8050.00 Call
optionOPRA
EODOct 27, 2026
491.54USD-5.053%(-26.16)22Vol436OI
SPX271015C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 487.20 | 491.54 | 487.20 | 491.54 | -5.053% | 22 | 414 | 0.000% |
| 2026-10-21 | 517.70 | 517.70 | 517.70 | 517.70 | +5.826% | 70 | 264 | -5.053% |
| 2026-10-20 | 489.20 | 489.20 | 489.20 | 489.20 | +2.023% | 2 | 262 | +0.478% |
| 2026-10-19 | 479.50 | 479.50 | 479.50 | 479.50 | -5.303% | 1 | 261 | +2.511% |
| 2026-10-15 | 506.35 | 506.35 | 506.35 | 506.35 | +4.067% | 5 | 256 | -2.925% |
| 2026-10-14 | 498.36 | 498.37 | 486.56 | 486.56 | -11.241% | 160 | 105 | +1.024% |
| 2026-10-13 | 548.18 | 548.18 | 548.18 | 548.18 | +0.263% | 5 | 100 | -10.332% |
| 2026-10-12 | 550.05 | 550.25 | 546.74 | 546.74 | -1.540% | 74 | 29 | -10.096% |
| 2026-10-09 | 555.50 | 555.50 | 555.29 | 555.29 | +4.460% | 2 | 27 | -11.480% |
| 2026-10-08 | 531.58 | 531.58 | 531.58 | 531.58 | -4.088% | 4 | 24 | -7.532% |
| 2026-10-07 | 539.80 | 554.24 | 539.75 | 554.24 | -2.331% | 3 | 23 | -11.313% |
| 2026-10-06 | 567.47 | 567.47 | 567.47 | 567.47 | +11.870% | 2 | 23 | -13.380% |
| 2026-10-02 | 507.26 | 507.26 | 507.26 | 507.26 | +5.481% | 21 | 2 | -3.099% |
| 2026-10-01 | 481.01 | 481.01 | 480.90 | 480.90 | -1.725% | 2 | 1 | +2.213% |
| 2026-09-30 | 504.87 | 505.28 | 488.60 | 489.34 | -2.681% | 5 | 1 | +0.450% |
| 2026-09-28 | 489.42 | 502.92 | 489.42 | 502.82 | 0.000% | 4 | 0 | -2.243% |