SPX271015C08025000
SPX Oct 15 2027 8025.00 Call
optionOPRA
EODOct 27, 2026
506.32USD+6.169%(+29.42)9Vol331OI
SPX271015C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 506.32 | 506.32 | 506.32 | 506.32 | +6.169% | 9 | 331 | 0.000% |
| 2026-10-26 | 476.90 | 476.90 | 476.90 | 476.90 | -0.336% | 1 | 331 | +6.169% |
| 2026-10-22 | 478.97 | 478.97 | 478.51 | 478.51 | -3.515% | 2 | 330 | +5.812% |
| 2026-10-20 | 495.94 | 495.94 | 495.94 | 495.94 | -5.436% | 8 | 330 | +2.093% |
| 2026-10-14 | 524.45 | 524.45 | 524.45 | 524.45 | +6.943% | 1 | 1 | -3.457% |
| 2026-09-29 | 490.40 | 490.40 | 490.40 | 490.40 | 0.000% | 1 | 0 | +3.246% |