SPX271015C08000000
SPX Oct 15 2027 8000.00 Call
optionOPRA
EODOct 28, 2026
523.92USD+1.823%(+9.38)1Vol290OI
SPX271015C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 523.92 | 523.92 | 523.92 | 523.92 | +1.823% | 1 | 290 | 0.000% |
| 2026-10-27 | 514.54 | 514.54 | 514.54 | 514.54 | +4.735% | 5 | 290 | +1.823% |
| 2026-10-26 | 480.00 | 495.70 | 480.00 | 491.28 | +4.284% | 8 | 285 | +6.644% |
| 2026-10-23 | 471.10 | 471.10 | 471.10 | 471.10 | -2.631% | 5 | 285 | +11.212% |
| 2026-10-22 | 478.65 | 483.83 | 478.65 | 483.83 | -7.814% | 2 | 283 | +8.286% |
| 2026-10-21 | 524.83 | 524.84 | 524.83 | 524.84 | +0.782% | 2 | 283 | -0.175% |
| 2026-10-20 | 520.16 | 520.77 | 519.57 | 520.77 | +2.534% | 11 | 283 | +0.605% |
| 2026-10-19 | 507.90 | 507.90 | 507.90 | 507.90 | +6.738% | 1 | 282 | +3.154% |
| 2026-10-16 | 475.84 | 475.84 | 475.84 | 475.84 | -8.963% | 1 | 281 | +10.104% |
| 2026-10-15 | 511.04 | 532.14 | 510.64 | 522.69 | +0.517% | 56 | 225 | +0.235% |
| 2026-10-14 | 520.00 | 520.00 | 520.00 | 520.00 | -10.218% | 1 | 227 | +0.754% |
| 2026-10-13 | 575.40 | 579.18 | 566.48 | 579.18 | +0.751% | 10 | 217 | -9.541% |
| 2026-10-12 | 580.36 | 580.36 | 574.70 | 574.86 | -1.864% | 5 | 213 | -8.861% |
| 2026-10-09 | 583.95 | 588.00 | 583.95 | 585.78 | +6.016% | 30 | 183 | -10.560% |
| 2026-10-08 | 565.88 | 565.88 | 552.54 | 552.54 | -5.129% | 5 | 178 | -5.180% |
| 2026-10-07 | 582.41 | 582.41 | 582.41 | 582.41 | -2.796% | 4 | 174 | -10.043% |
| 2026-10-06 | 609.29 | 614.54 | 599.16 | 599.16 | +3.396% | 168 | 18 | -12.558% |
| 2026-10-05 | 562.16 | 579.48 | 562.16 | 579.48 | +7.901% | 6 | 12 | -9.588% |
| 2026-10-02 | 536.58 | 537.05 | 536.58 | 537.05 | +5.366% | 4 | 7 | -2.445% |
| 2026-10-01 | 503.50 | 509.70 | 503.50 | 509.70 | -2.216% | 2 | 6 | +2.790% |
| 2026-09-30 | 521.25 | 521.25 | 521.25 | 521.25 | +1.600% | 1 | 5 | +0.512% |
| 2026-09-29 | 512.76 | 513.04 | 512.76 | 513.04 | -12.452% | 4 | 5 | +2.121% |
| 2026-09-22 | 586.41 | 586.41 | 586.01 | 586.01 | +0.125% | 2 | 4 | -10.595% |
| 2026-09-21 | 585.28 | 585.28 | 585.28 | 585.28 | +17.180% | 1 | 3 | -10.484% |
| 2026-09-17 | 499.47 | 499.47 | 499.47 | 499.47 | 0.000% | 3 | 3 | +4.895% |