SPX271015C07975000
SPX Oct 15 2027 7975.00 Call
optionOPRA
EODOct 28, 2026
536.94USD+0.363%(+1.94)4Vol95OI
SPX271015C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 533.25 | 536.94 | 533.24 | 536.94 | +0.363% | 4 | 93 | 0.000% |
| 2026-10-27 | 535.00 | 535.00 | 535.00 | 535.00 | +6.425% | 1 | 92 | +0.363% |
| 2026-10-26 | 502.70 | 502.70 | 502.70 | 502.70 | +4.083% | 1 | 91 | +6.811% |
| 2026-10-23 | 482.93 | 482.98 | 482.93 | 482.98 | -0.662% | 2 | 92 | +11.172% |
| 2026-10-22 | 486.20 | 486.20 | 486.20 | 486.20 | -20.979% | 2 | 90 | +10.436% |
| 2026-10-06 | 619.13 | 619.15 | 615.25 | 615.28 | +13.126% | 6 | 88 | -12.732% |
| 2026-09-28 | 543.84 | 543.89 | 543.84 | 543.89 | -2.666% | 2 | 18 | -1.278% |
| 2026-09-25 | 558.88 | 558.94 | 558.79 | 558.79 | +3.516% | 4 | 16 | -3.910% |
| 2026-09-24 | 539.80 | 539.81 | 539.78 | 539.81 | -3.741% | 4 | 14 | -0.532% |
| 2026-09-23 | 560.79 | 560.79 | 560.79 | 560.79 | -5.654% | 1 | 13 | -4.253% |
| 2026-09-22 | 596.70 | 596.70 | 594.28 | 594.40 | 0.000% | 36 | 0 | -9.667% |