SPX271015C07950000
SPX Oct 15 2027 7950.00 Call
optionOPRA
EODOct 28, 2026
548.25USD+11.004%(+54.35)2Vol765OI
SPX271015C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 547.95 | 548.25 | 547.95 | 548.25 | +11.004% | 2 | 764 | 0.000% |
| 2026-10-23 | 493.90 | 493.90 | 493.90 | 493.90 | -8.650% | 326 | 513 | +11.004% |
| 2026-10-20 | 546.72 | 546.72 | 540.67 | 540.67 | -2.475% | 10 | 132 | +1.402% |
| 2026-10-15 | 554.39 | 554.39 | 554.39 | 554.39 | +2.160% | 3 | 112 | -1.108% |
| 2026-10-14 | 581.30 | 581.30 | 542.65 | 542.67 | -11.180% | 3 | 110 | +1.028% |
| 2026-10-12 | 613.75 | 614.01 | 610.98 | 610.98 | +16.836% | 3 | 109 | -10.267% |
| 2026-10-01 | 523.00 | 523.00 | 522.94 | 522.94 | -7.787% | 2 | 109 | +4.840% |
| 2026-09-30 | 565.22 | 567.80 | 565.22 | 567.10 | +5.994% | 65 | 46 | -3.324% |
| 2026-09-29 | 535.80 | 536.27 | 534.80 | 535.03 | -4.628% | 88 | 2 | +2.471% |
| 2026-09-28 | 561.03 | 561.03 | 560.99 | 560.99 | -2.484% | 2 | 1 | -2.271% |
| 2026-09-23 | 575.28 | 575.28 | 575.28 | 575.28 | 0.000% | 2 | 0 | -4.699% |