SPX271015C07925000
SPX Oct 15 2027 7925.00 Call
optionOPRA
EODOct 28, 2026
563.74USD-0.239%(-1.35)2Vol139OI
SPX271015C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 563.75 | 563.75 | 563.74 | 563.74 | -0.239% | 2 | 139 | 0.000% |
| 2026-10-27 | 565.09 | 565.09 | 565.09 | 565.09 | +7.222% | 3 | 142 | -0.239% |
| 2026-10-26 | 526.85 | 527.03 | 526.85 | 527.03 | -7.435% | 2 | 143 | +6.965% |
| 2026-10-21 | 569.75 | 569.75 | 569.36 | 569.36 | +2.888% | 2 | 143 | -0.987% |
| 2026-10-20 | 561.62 | 561.62 | 553.31 | 553.38 | -12.315% | 6 | 139 | +1.872% |
| 2026-10-09 | 631.10 | 631.10 | 631.10 | 631.10 | +3.106% | 2 | 60 | -10.673% |
| 2026-10-07 | 615.21 | 615.21 | 607.80 | 612.09 | -5.073% | 16 | 54 | -7.899% |
| 2026-10-06 | 659.14 | 659.21 | 644.57 | 644.80 | +11.217% | 9 | 49 | -12.571% |
| 2026-10-02 | 579.40 | 579.77 | 579.40 | 579.77 | +2.341% | 2 | 49 | -2.765% |
| 2026-09-28 | 566.47 | 566.51 | 566.47 | 566.51 | -6.518% | 2 | 48 | -0.489% |
| 2026-09-25 | 606.26 | 606.26 | 606.01 | 606.01 | +4.853% | 6 | 46 | -6.975% |
| 2026-09-24 | 578.09 | 578.09 | 577.96 | 577.96 | -2.041% | 2 | 45 | -2.460% |
| 2026-09-23 | 622.17 | 622.29 | 590.00 | 590.00 | -6.567% | 3 | 44 | -4.451% |
| 2026-09-22 | 626.56 | 631.51 | 626.56 | 631.47 | 0.000% | 88 | 0 | -10.726% |