SPX271015C07900000
SPX Oct 15 2027 7900.00 Call
optionOPRA
EODOct 28, 2026
584.62USD+1.762%(+10.12)25Vol166OI
SPX271015C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 584.62 | 584.62 | 584.62 | 584.62 | +1.762% | 25 | 141 | 0.000% |
| 2026-10-27 | 582.27 | 583.24 | 574.50 | 574.50 | +4.534% | 44 | 99 | +1.762% |
| 2026-10-26 | 549.58 | 549.58 | 549.58 | 549.58 | +1.825% | 31 | 68 | +6.376% |
| 2026-10-16 | 539.73 | 539.73 | 539.73 | 539.73 | -6.207% | 35 | 38 | +8.317% |
| 2026-10-14 | 577.62 | 577.62 | 575.45 | 575.45 | -9.610% | 2 | 38 | +1.594% |
| 2026-10-13 | 636.63 | 636.63 | 636.63 | 636.63 | -1.519% | 10 | 28 | -8.170% |
| 2026-10-12 | 644.07 | 646.45 | 643.57 | 646.45 | +3.432% | 11 | 22 | -9.565% |
| 2026-10-08 | 625.88 | 627.01 | 625.00 | 625.00 | -7.120% | 11 | 15 | -6.461% |
| 2026-10-06 | 659.36 | 677.67 | 659.36 | 672.91 | +12.897% | 9 | 8 | -13.121% |
| 2026-10-02 | 596.04 | 596.04 | 596.04 | 596.04 | +7.221% | 3 | 5 | -1.916% |
| 2026-10-01 | 555.80 | 555.90 | 555.80 | 555.90 | -2.006% | 3 | 2 | +5.166% |
| 2026-09-29 | 566.80 | 567.28 | 566.30 | 567.28 | -11.762% | 4 | 2 | +3.057% |
| 2026-09-22 | 642.18 | 642.90 | 642.18 | 642.90 | 0.000% | 4 | 0 | -9.065% |