SPX271015C07875000
SPX Oct 15 2027 7875.00 Call
optionOPRA
EODOct 28, 2026
598.54USD+1.594%(+9.39)214Vol925OI
SPX271015C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 597.59 | 598.54 | 592.73 | 598.54 | +1.594% | 214 | 818 | 0.000% |
| 2026-10-27 | 589.97 | 589.97 | 589.15 | 589.15 | +4.775% | 4 | 816 | +1.594% |
| 2026-10-26 | 560.79 | 562.30 | 560.79 | 562.30 | +3.505% | 6 | 811 | +6.445% |
| 2026-10-23 | 543.20 | 543.26 | 543.20 | 543.26 | -11.151% | 2 | 810 | +10.176% |
| 2026-10-21 | 596.88 | 611.44 | 594.00 | 611.44 | +3.075% | 124 | 748 | -2.110% |
| 2026-10-20 | 593.08 | 593.20 | 593.08 | 593.20 | +2.447% | 2 | 747 | +0.900% |
| 2026-10-19 | 578.62 | 579.03 | 578.62 | 579.03 | +4.369% | 2 | 746 | +3.369% |
| 2026-10-16 | 587.54 | 587.83 | 554.79 | 554.79 | -7.747% | 85 | 704 | +7.886% |
| 2026-10-15 | 601.58 | 601.78 | 601.38 | 601.38 | +2.093% | 723 | 160 | -0.472% |
| 2026-10-14 | 622.26 | 622.56 | 589.05 | 589.05 | -9.656% | 4 | 159 | +1.611% |
| 2026-10-13 | 652.23 | 652.23 | 652.01 | 652.01 | -0.443% | 2 | 159 | -8.201% |
| 2026-10-12 | 664.64 | 664.65 | 654.91 | 654.91 | -1.818% | 4 | 157 | -8.607% |
| 2026-10-09 | 660.58 | 667.04 | 660.48 | 667.04 | +2.153% | 122 | 96 | -10.269% |
| 2026-10-08 | 653.42 | 653.42 | 652.98 | 652.98 | -1.230% | 76 | 58 | -8.337% |
| 2026-10-07 | 646.24 | 661.11 | 645.73 | 661.11 | -3.035% | 10 | 53 | -9.464% |
| 2026-10-06 | 670.74 | 682.04 | 670.53 | 681.80 | +8.288% | 8 | 49 | -12.212% |
| 2026-10-05 | 629.25 | 629.67 | 629.25 | 629.62 | +2.361% | 80 | 9 | -4.936% |
| 2026-10-02 | 615.30 | 615.30 | 615.10 | 615.10 | +1.478% | 2 | 8 | -2.692% |
| 2026-09-30 | 606.74 | 606.77 | 606.14 | 606.14 | +3.322% | 4 | 6 | -1.254% |
| 2026-09-29 | 575.87 | 586.65 | 575.87 | 586.65 | -3.249% | 6 | 3 | +2.027% |
| 2026-09-28 | 605.63 | 606.68 | 605.63 | 606.35 | 0.000% | 6 | 0 | -1.288% |