SPX271015C07850000
SPX Oct 15 2027 7850.00 Call
optionOPRA
EODOct 28, 2026
612.32USD+0.239%(+1.46)26Vol2,613OI
SPX271015C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 612.74 | 612.76 | 612.16 | 612.32 | +0.239% | 26 | 2,600 | 0.000% |
| 2026-10-27 | 593.94 | 610.86 | 591.01 | 610.86 | +5.980% | 11 | 2,598 | +0.239% |
| 2026-10-26 | 561.51 | 579.66 | 561.51 | 576.39 | -1.585% | 87 | 2,564 | +6.234% |
| 2026-10-22 | 585.13 | 585.85 | 585.13 | 585.67 | -7.495% | 4 | 2,563 | +4.550% |
| 2026-10-21 | 633.70 | 634.05 | 633.12 | 633.12 | +4.501% | 78 | 2,563 | -3.285% |
| 2026-10-20 | 605.85 | 605.85 | 605.85 | 605.85 | +0.967% | 4 | 2,559 | +1.068% |
| 2026-10-19 | 600.86 | 600.86 | 600.05 | 600.05 | -3.330% | 82 | 2,559 | +2.045% |
| 2026-10-16 | 620.72 | 620.72 | 620.72 | 620.72 | +1.127% | 1 | 2,558 | -1.353% |
| 2026-10-14 | 641.92 | 642.96 | 613.80 | 613.80 | -9.030% | 5 | 2,557 | -0.241% |
| 2026-10-12 | 674.73 | 674.73 | 674.73 | 674.73 | -0.701% | 402 | 507 | -9.250% |
| 2026-10-09 | 680.60 | 680.60 | 679.49 | 679.49 | +2.992% | 2 | 506 | -9.885% |
| 2026-10-07 | 658.43 | 660.17 | 658.00 | 659.75 | -5.688% | 508 | 29 | -7.189% |
| 2026-10-06 | 699.54 | 699.54 | 699.54 | 699.54 | +7.969% | 1 | 28 | -12.468% |
| 2026-10-05 | 637.87 | 648.72 | 637.87 | 647.91 | +5.557% | 6 | 28 | -5.493% |
| 2026-09-30 | 619.94 | 627.23 | 613.80 | 613.80 | +1.030% | 29 | 8 | -0.241% |
| 2026-09-29 | 607.89 | 607.89 | 607.54 | 607.54 | -2.043% | 2 | 7 | +0.787% |
| 2026-09-28 | 620.16 | 620.21 | 620.16 | 620.21 | -4.371% | 2 | 6 | -1.272% |
| 2026-09-25 | 648.10 | 648.56 | 647.60 | 648.56 | +2.395% | 8 | 2 | -5.588% |
| 2026-09-24 | 633.41 | 633.41 | 633.39 | 633.39 | -5.542% | 2 | 1 | -3.327% |
| 2026-09-22 | 670.55 | 670.55 | 670.55 | 670.55 | +14.290% | 1 | 1 | -8.684% |
| 2026-09-17 | 586.77 | 586.77 | 586.71 | 586.71 | 0.000% | 2 | 1 | +4.365% |