SPX271015C07825000
SPX Oct 15 2027 7825.00 Call
optionOPRA
EODOct 27, 2026
621.60USD-2.842%(-18.18)8Vol192OI
SPX271015C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 625.99 | 625.99 | 621.20 | 621.60 | -2.842% | 8 | 192 | 0.000% |
| 2026-10-16 | 639.78 | 639.78 | 639.78 | 639.78 | +0.125% | 58 | 134 | -2.842% |
| 2026-10-14 | 639.46 | 639.46 | 638.98 | 638.98 | -6.283% | 2 | 134 | -2.720% |
| 2026-10-13 | 681.82 | 681.82 | 681.82 | 681.82 | -0.535% | 13 | 128 | -8.832% |
| 2026-10-12 | 685.49 | 685.49 | 685.49 | 685.49 | -0.967% | 2 | 127 | -9.320% |
| 2026-10-07 | 672.98 | 692.85 | 672.98 | 692.18 | -2.485% | 8 | 121 | -10.197% |
| 2026-10-06 | 709.26 | 709.84 | 709.21 | 709.82 | +16.124% | 117 | 7 | -12.429% |
| 2026-10-01 | 611.23 | 611.26 | 611.23 | 611.26 | -3.502% | 2 | 6 | +1.692% |
| 2026-09-28 | 624.03 | 633.46 | 623.94 | 633.44 | +5.034% | 10 | 1 | -1.869% |
| 2026-09-17 | 603.06 | 603.08 | 603.06 | 603.08 | 0.000% | 2 | 1 | +3.071% |