SPX271015C07800000
SPX Oct 15 2027 7800.00 Call
optionOPRA
EODOct 28, 2026
643.64USD+0.944%(+6.02)1Vol5,299OI
SPX271015C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 643.64 | 643.64 | 643.64 | 643.64 | +0.944% | 1 | 5,300 | 0.000% |
| 2026-10-27 | 637.62 | 637.62 | 637.62 | 637.62 | +4.576% | 26 | 5,275 | +0.944% |
| 2026-10-26 | 596.84 | 614.15 | 596.84 | 609.72 | +2.781% | 125 | 5,213 | +5.563% |
| 2026-10-23 | 593.22 | 593.22 | 593.22 | 593.22 | -0.632% | 160 | 5,203 | +8.499% |
| 2026-10-22 | 596.99 | 596.99 | 596.99 | 596.99 | -10.255% | 1 | 5,202 | +7.814% |
| 2026-10-21 | 669.44 | 669.44 | 665.21 | 665.21 | +4.959% | 437 | 4,922 | -3.243% |
| 2026-10-20 | 610.94 | 658.20 | 610.94 | 633.78 | +0.444% | 179 | 4,864 | +1.556% |
| 2026-10-19 | 622.62 | 632.60 | 622.62 | 630.98 | +2.831% | 37 | 4,861 | +2.006% |
| 2026-10-16 | 627.95 | 627.95 | 613.61 | 613.61 | -6.838% | 2 | 4,859 | +4.894% |
| 2026-10-15 | 658.65 | 658.65 | 658.65 | 658.65 | +2.450% | 612 | 4,258 | -2.279% |
| 2026-10-14 | 672.30 | 672.30 | 642.90 | 642.90 | -8.762% | 225 | 4,049 | +0.115% |
| 2026-10-13 | 704.10 | 704.95 | 691.98 | 704.64 | +0.478% | 1,839 | 2,246 | -8.657% |
| 2026-10-12 | 712.18 | 712.18 | 700.00 | 701.29 | -1.656% | 647 | 1,688 | -8.221% |
| 2026-10-09 | 714.49 | 715.21 | 712.28 | 713.10 | +5.493% | 1,072 | 813 | -9.741% |
| 2026-10-08 | 696.32 | 696.32 | 675.97 | 675.97 | -4.535% | 147 | 779 | -4.783% |
| 2026-10-07 | 709.86 | 709.86 | 707.89 | 708.08 | -2.501% | 1,070 | 144 | -9.101% |
| 2026-10-06 | 731.60 | 731.60 | 726.24 | 726.24 | +9.699% | 126 | 69 | -11.374% |
| 2026-10-05 | 662.03 | 662.03 | 662.03 | 662.03 | -0.151% | 1 | 68 | -2.778% |
| 2026-10-02 | 677.56 | 677.64 | 663.03 | 663.03 | +10.338% | 4 | 66 | -2.924% |
| 2026-10-01 | 627.96 | 627.96 | 599.04 | 600.91 | -8.815% | 11 | 59 | +7.111% |
| 2026-09-30 | 659.00 | 659.00 | 659.00 | 659.00 | +5.949% | 8 | 51 | -2.331% |
| 2026-09-29 | 622.09 | 622.09 | 622.00 | 622.00 | -8.917% | 82 | 10 | +3.479% |
| 2026-09-25 | 683.09 | 683.09 | 682.89 | 682.89 | +2.356% | 2 | 9 | -5.748% |
| 2026-09-23 | 662.21 | 667.17 | 662.14 | 667.17 | -5.932% | 6 | 6 | -3.527% |
| 2026-09-22 | 706.67 | 711.32 | 706.67 | 709.24 | +15.587% | 6 | 2 | -9.249% |
| 2026-09-17 | 613.60 | 613.60 | 613.60 | 613.60 | 0.000% | 2 | 2 | +4.896% |