SPX271015C07775000
SPX Oct 15 2027 7775.00 Call
optionOPRA
EODOct 28, 2026
659.73USD+0.679%(+4.45)2Vol604OI
SPX271015C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 659.55 | 659.73 | 659.55 | 659.73 | +0.679% | 2 | 605 | 0.000% |
| 2026-10-27 | 656.98 | 657.04 | 655.28 | 655.28 | +2.902% | 11 | 600 | +0.679% |
| 2026-10-26 | 636.80 | 636.80 | 636.80 | 636.80 | +0.983% | 1 | 601 | +3.601% |
| 2026-10-22 | 630.60 | 630.60 | 630.60 | 630.60 | -7.861% | 1 | 600 | +4.619% |
| 2026-10-21 | 684.40 | 684.40 | 684.40 | 684.40 | +2.157% | 10 | 600 | -3.605% |
| 2026-10-20 | 669.57 | 669.95 | 669.57 | 669.95 | +4.182% | 24 | 612 | -1.525% |
| 2026-10-19 | 643.09 | 643.09 | 643.06 | 643.06 | +1.167% | 2 | 613 | +2.592% |
| 2026-10-16 | 664.75 | 664.75 | 635.64 | 635.64 | -5.495% | 424 | 589 | +3.790% |
| 2026-10-15 | 672.60 | 672.60 | 672.60 | 672.60 | -2.199% | 383 | 206 | -1.913% |
| 2026-10-14 | 696.87 | 697.34 | 687.72 | 687.72 | -5.973% | 8 | 208 | -4.070% |
| 2026-10-09 | 710.70 | 733.21 | 710.70 | 731.41 | +0.792% | 128 | 90 | -9.800% |
| 2026-10-07 | 707.17 | 725.66 | 706.43 | 725.66 | -2.094% | 15 | 81 | -9.086% |
| 2026-10-06 | 751.57 | 751.57 | 740.66 | 741.18 | +4.148% | 51 | 69 | -10.989% |
| 2026-10-05 | 711.66 | 711.66 | 711.66 | 711.66 | +5.984% | 17 | 52 | -7.297% |
| 2026-09-30 | 670.58 | 671.48 | 670.40 | 671.48 | +3.607% | 86 | 9 | -1.750% |
| 2026-09-29 | 649.83 | 649.99 | 648.10 | 648.10 | -1.585% | 4 | 8 | +1.794% |
| 2026-09-28 | 658.54 | 658.54 | 658.54 | 658.54 | -6.070% | 2 | 7 | +0.181% |
| 2026-09-25 | 698.56 | 701.10 | 698.53 | 701.10 | +2.415% | 3 | 5 | -5.901% |
| 2026-09-23 | 683.16 | 684.70 | 683.16 | 684.57 | 0.000% | 10 | 0 | -3.629% |