SPX271015C07750000
SPX Oct 15 2027 7750.00 Call
optionOPRA
EODOct 28, 2026
681.00USD+4.296%(+28.05)78Vol3,116OI
SPX271015C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 675.97 | 681.00 | 675.97 | 681.00 | +4.296% | 78 | 3,094 | 0.000% |
| 2026-10-27 | 652.95 | 652.95 | 652.95 | 652.95 | +1.671% | 1,091 | 2,113 | +4.296% |
| 2026-10-26 | 642.22 | 642.22 | 642.22 | 642.22 | +3.341% | 1 | 2,114 | +6.038% |
| 2026-10-23 | 625.54 | 626.11 | 621.46 | 621.46 | -4.903% | 130 | 1,984 | +9.581% |
| 2026-10-22 | 653.50 | 653.50 | 653.50 | 653.50 | -4.640% | 202 | 1,782 | +4.208% |
| 2026-10-21 | 700.00 | 703.04 | 685.30 | 685.30 | +3.734% | 414 | 1,434 | -0.627% |
| 2026-10-20 | 660.63 | 660.63 | 660.63 | 660.63 | -0.626% | 3 | 1,431 | +3.083% |
| 2026-10-19 | 666.00 | 671.12 | 664.63 | 664.79 | +2.765% | 130 | 1,315 | +2.438% |
| 2026-10-16 | 684.10 | 688.00 | 646.90 | 646.90 | -6.394% | 196 | 1,154 | +5.271% |
| 2026-10-15 | 679.29 | 692.20 | 674.15 | 691.09 | +0.889% | 463 | 808 | -1.460% |
| 2026-10-14 | 688.86 | 689.21 | 685.00 | 685.00 | -6.540% | 35 | 778 | -0.584% |
| 2026-10-13 | 741.10 | 741.10 | 725.00 | 732.93 | -0.061% | 356 | 599 | -7.085% |
| 2026-10-12 | 740.09 | 740.09 | 733.38 | 733.38 | -1.998% | 7 | 595 | -7.142% |
| 2026-10-09 | 747.50 | 748.33 | 747.50 | 748.33 | +5.443% | 84 | 598 | -8.997% |
| 2026-10-08 | 706.00 | 710.12 | 705.10 | 709.70 | -2.023% | 8 | 593 | -4.044% |
| 2026-10-07 | 723.19 | 724.35 | 723.19 | 724.35 | -1.742% | 302 | 458 | -5.985% |
| 2026-10-05 | 737.24 | 737.24 | 737.19 | 737.19 | +16.353% | 402 | 58 | -7.622% |
| 2026-10-01 | 663.90 | 663.90 | 633.47 | 633.58 | -7.230% | 91 | 13 | +7.484% |
| 2026-09-30 | 674.97 | 682.96 | 674.97 | 682.96 | +2.843% | 2 | 11 | -0.287% |
| 2026-09-29 | 664.40 | 664.40 | 664.08 | 664.08 | -1.584% | 4 | 9 | +2.548% |
| 2026-09-28 | 674.92 | 674.92 | 674.77 | 674.77 | -5.984% | 2 | 8 | +0.923% |
| 2026-09-25 | 706.71 | 717.72 | 701.48 | 717.72 | -3.356% | 5 | 5 | -5.116% |
| 2026-09-22 | 739.13 | 743.78 | 739.13 | 742.64 | 0.000% | 10 | 0 | -8.300% |