SPX271015C07725000
SPX Oct 15 2027 7725.00 Call
optionOPRA
EODOct 28, 2026
695.00USD+0.893%(+6.15)101Vol1,866OI
SPX271015C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 692.50 | 696.19 | 692.50 | 695.00 | +0.893% | 101 | 1,767 | 0.000% |
| 2026-10-27 | 674.22 | 691.49 | 674.22 | 688.85 | +3.938% | 81 | 1,702 | +0.893% |
| 2026-10-26 | 657.91 | 662.75 | 657.91 | 662.75 | +5.525% | 76 | 1,703 | +4.866% |
| 2026-10-23 | 628.05 | 628.05 | 628.05 | 628.05 | -1.772% | 1 | 1,702 | +10.660% |
| 2026-10-22 | 640.23 | 640.77 | 639.13 | 639.38 | -9.590% | 6 | 1,702 | +8.699% |
| 2026-10-21 | 696.91 | 707.20 | 696.75 | 707.20 | +0.662% | 60 | 1,700 | -1.725% |
| 2026-10-20 | 702.64 | 702.64 | 702.55 | 702.55 | +3.638% | 88 | 1,614 | -1.075% |
| 2026-10-19 | 678.94 | 678.94 | 677.89 | 677.89 | -2.417% | 2 | 1,614 | +2.524% |
| 2026-10-15 | 682.20 | 696.40 | 682.20 | 694.68 | +0.001% | 880 | 334 | +0.046% |
| 2026-10-14 | 722.97 | 722.97 | 683.90 | 694.67 | -4.390% | 207 | 136 | +0.048% |
| 2026-10-08 | 726.78 | 726.78 | 726.57 | 726.57 | -2.077% | 2 | 136 | -4.345% |
| 2026-10-07 | 741.98 | 741.98 | 741.98 | 741.98 | -5.967% | 1 | 136 | -6.332% |
| 2026-10-06 | 786.66 | 789.06 | 786.66 | 789.06 | +8.486% | 4 | 134 | -11.921% |
| 2026-10-05 | 721.97 | 727.55 | 721.97 | 727.34 | +2.726% | 6 | 129 | -4.446% |
| 2026-10-02 | 704.76 | 708.04 | 704.76 | 708.04 | +5.468% | 129 | 41 | -1.842% |
| 2026-09-29 | 671.33 | 671.33 | 671.33 | 671.33 | -6.353% | 2 | 40 | +3.526% |
| 2026-09-25 | 716.50 | 716.87 | 716.50 | 716.87 | +3.705% | 2 | 39 | -3.051% |
| 2026-09-24 | 691.22 | 691.56 | 691.20 | 691.26 | -8.080% | 76 | 1 | +0.541% |
| 2026-09-21 | 752.02 | 752.02 | 752.02 | 752.02 | 0.000% | 1 | 0 | -7.582% |