SPX271015C07700000
SPX Oct 15 2027 7700.00 Call
optionOPRA
EODOct 28, 2026
706.50USD-0.083%(-0.59)24Vol2,868OI
SPX271015C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 703.90 | 713.50 | 700.00 | 706.50 | -0.083% | 24 | 2,868 | 0.000% |
| 2026-10-27 | 685.45 | 707.16 | 677.27 | 707.09 | +5.482% | 1,512 | 3,111 | -0.083% |
| 2026-10-26 | 659.42 | 682.90 | 659.42 | 670.34 | +3.688% | 441 | 2,832 | +5.394% |
| 2026-10-23 | 644.95 | 646.50 | 644.70 | 646.50 | -1.396% | 137 | 2,695 | +9.281% |
| 2026-10-22 | 686.90 | 686.90 | 655.65 | 655.65 | -11.183% | 15 | 2,686 | +7.756% |
| 2026-10-21 | 711.84 | 738.20 | 711.84 | 738.20 | +5.157% | 78 | 2,652 | -4.294% |
| 2026-10-20 | 677.30 | 720.00 | 677.30 | 702.00 | +0.929% | 320 | 2,448 | +0.641% |
| 2026-10-19 | 695.35 | 695.54 | 695.35 | 695.54 | +5.506% | 322 | 2,128 | +1.576% |
| 2026-10-16 | 692.35 | 692.35 | 659.24 | 659.24 | -7.228% | 108 | 2,028 | +7.169% |
| 2026-10-15 | 694.50 | 717.00 | 693.60 | 710.60 | +0.403% | 156 | 1,891 | -0.577% |
| 2026-10-14 | 741.87 | 741.87 | 700.35 | 707.75 | -7.831% | 387 | 1,508 | -0.177% |
| 2026-10-13 | 767.88 | 767.88 | 767.88 | 767.88 | -1.339% | 10 | 1,498 | -7.993% |
| 2026-10-12 | 778.30 | 778.30 | 778.30 | 778.30 | +2.593% | 1 | 1,498 | -9.225% |
| 2026-10-07 | 758.63 | 758.63 | 758.63 | 758.63 | -4.334% | 1 | 1,499 | -6.872% |
| 2026-10-06 | 786.00 | 804.61 | 786.00 | 793.00 | +5.595% | 202 | 1,310 | -10.908% |
| 2026-10-05 | 726.72 | 751.92 | 726.72 | 750.98 | +3.742% | 540 | 778 | -5.923% |
| 2026-10-02 | 732.19 | 748.78 | 723.89 | 723.89 | +4.740% | 379 | 402 | -2.402% |
| 2026-10-01 | 691.13 | 691.13 | 691.13 | 691.13 | -4.790% | 425 | 194 | +2.224% |
| 2026-09-30 | 722.98 | 725.90 | 722.98 | 725.90 | +1.384% | 83 | 195 | -2.673% |
| 2026-09-28 | 721.90 | 724.40 | 715.99 | 715.99 | -3.401% | 5 | 196 | -1.325% |
| 2026-09-25 | 745.39 | 746.66 | 741.20 | 741.20 | +0.748% | 392 | 2 | -4.682% |
| 2026-09-23 | 735.45 | 735.74 | 735.45 | 735.70 | -4.283% | 4 | 1 | -3.969% |
| 2026-09-21 | 768.62 | 768.62 | 768.62 | 768.62 | 0.000% | 1 | 0 | -8.082% |