SPX271015C07675000
SPX Oct 15 2027 7675.00 Call
optionOPRA
EODOct 27, 2026
727.23USD+4.297%(+29.96)58Vol342OI
SPX271015C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 702.30 | 727.23 | 691.00 | 727.23 | +4.297% | 58 | 328 | 0.000% |
| 2026-10-26 | 695.70 | 701.40 | 695.70 | 697.27 | +3.474% | 8 | 331 | +4.297% |
| 2026-10-23 | 673.95 | 673.95 | 673.86 | 673.86 | -1.659% | 2 | 330 | +7.920% |
| 2026-10-22 | 703.80 | 703.80 | 675.38 | 685.23 | -8.937% | 21 | 314 | +6.129% |
| 2026-10-21 | 719.58 | 752.68 | 719.58 | 752.48 | +2.504% | 17 | 313 | -3.356% |
| 2026-10-20 | 736.28 | 737.20 | 734.10 | 734.10 | +7.325% | 3 | 314 | -0.936% |
| 2026-10-16 | 716.60 | 716.63 | 684.00 | 684.00 | -7.074% | 4 | 312 | +6.320% |
| 2026-10-15 | 711.17 | 736.50 | 711.17 | 736.07 | +0.673% | 117 | 262 | -1.201% |
| 2026-10-14 | 745.14 | 745.14 | 731.15 | 731.15 | -6.781% | 114 | 160 | -0.536% |
| 2026-10-13 | 784.21 | 784.36 | 784.21 | 784.34 | -1.352% | 4 | 159 | -7.281% |
| 2026-10-12 | 790.00 | 795.09 | 790.00 | 795.09 | +0.906% | 3 | 157 | -8.535% |
| 2026-10-09 | 787.82 | 787.95 | 787.82 | 787.95 | +1.390% | 2 | 156 | -7.706% |
| 2026-10-08 | 777.02 | 777.15 | 777.02 | 777.15 | +2.364% | 62 | 125 | -6.423% |
| 2026-10-05 | 759.21 | 759.21 | 759.20 | 759.20 | +2.590% | 2 | 124 | -4.211% |
| 2026-10-02 | 756.04 | 756.04 | 739.88 | 740.03 | +7.148% | 81 | 44 | -1.730% |
| 2026-10-01 | 698.36 | 698.82 | 689.53 | 690.66 | -6.565% | 6 | 41 | +5.295% |
| 2026-09-30 | 722.57 | 739.78 | 722.57 | 739.19 | +3.647% | 6 | 40 | -1.618% |
| 2026-09-29 | 714.93 | 714.93 | 713.18 | 713.18 | -2.512% | 4 | 39 | +1.970% |
| 2026-09-28 | 720.24 | 731.56 | 719.33 | 731.56 | -1.974% | 74 | 2 | -0.592% |
| 2026-09-23 | 749.85 | 749.85 | 746.29 | 746.29 | -4.792% | 4 | 2 | -2.554% |
| 2026-09-22 | 783.85 | 783.85 | 783.85 | 783.85 | +12.761% | 1 | 1 | -7.223% |
| 2026-09-17 | 695.06 | 695.14 | 695.06 | 695.14 | 0.000% | 2 | 1 | +4.616% |