SPX271015C07650000
SPX Oct 15 2027 7650.00 Call
optionOPRA
EODOct 26, 2026
705.96USD+4.124%(+27.96)558Vol1,258OI
SPX271015C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 717.30 | 717.30 | 704.10 | 705.96 | +4.124% | 558 | 277 | 0.000% |
| 2026-10-23 | 678.00 | 678.00 | 678.00 | 678.00 | -2.865% | 2 | 275 | +4.124% |
| 2026-10-22 | 690.60 | 705.50 | 689.10 | 698.00 | -6.419% | 80 | 205 | +1.140% |
| 2026-10-21 | 745.74 | 745.88 | 745.74 | 745.88 | +1.446% | 2 | 205 | -5.352% |
| 2026-10-20 | 735.25 | 735.25 | 735.25 | 735.25 | +0.993% | 18 | 196 | -3.984% |
| 2026-10-19 | 716.10 | 728.02 | 716.10 | 728.02 | +4.271% | 9 | 187 | -3.030% |
| 2026-10-16 | 716.13 | 716.13 | 695.93 | 698.20 | -6.003% | 150 | 44 | +1.111% |
| 2026-10-15 | 743.30 | 743.30 | 742.79 | 742.79 | -3.765% | 4 | 44 | -4.958% |
| 2026-10-14 | 784.18 | 784.18 | 771.78 | 771.85 | -4.039% | 6 | 43 | -8.537% |
| 2026-10-09 | 803.08 | 804.34 | 803.08 | 804.34 | +6.255% | 4 | 43 | -12.231% |
| 2026-10-02 | 754.52 | 756.99 | 754.52 | 756.99 | +4.759% | 33 | 10 | -6.741% |
| 2026-10-01 | 706.01 | 722.91 | 706.01 | 722.60 | -3.462% | 5 | 7 | -2.303% |
| 2026-09-30 | 748.51 | 748.51 | 748.51 | 748.51 | +2.544% | 1 | 6 | -5.685% |
| 2026-09-29 | 729.93 | 729.94 | 729.93 | 729.94 | -6.786% | 2 | 7 | -3.285% |
| 2026-09-25 | 782.96 | 783.08 | 782.08 | 783.08 | +4.093% | 6 | 5 | -9.848% |
| 2026-09-21 | 752.29 | 752.29 | 752.29 | 752.29 | 0.000% | 5 | 0 | -6.159% |