SPX271015C07625000
SPX Oct 15 2027 7625.00 Call
optionOPRA
EODOct 27, 2026
755.67USD+4.721%(+34.07)12Vol144OI
SPX271015C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 734.62 | 757.39 | 732.71 | 755.67 | +4.721% | 12 | 138 | 0.000% |
| 2026-10-26 | 719.80 | 721.63 | 719.80 | 721.60 | -1.255% | 4 | 136 | +4.721% |
| 2026-10-22 | 733.43 | 733.43 | 730.77 | 730.77 | -7.286% | 4 | 38 | +3.407% |
| 2026-10-21 | 788.20 | 788.20 | 788.20 | 788.20 | +8.899% | 30 | 8 | -4.127% |
| 2026-10-20 | 723.79 | 723.79 | 723.79 | 723.79 | -4.044% | 3 | 5 | +4.405% |
| 2026-10-19 | 753.16 | 754.29 | 753.16 | 754.29 | +5.754% | 2 | 6 | +0.183% |
| 2026-10-16 | 713.25 | 713.25 | 713.25 | 713.25 | -6.640% | 1 | 5 | +5.947% |
| 2026-10-15 | 765.53 | 765.53 | 763.98 | 763.98 | -2.194% | 4 | 5 | -1.088% |
| 2026-10-14 | 781.67 | 781.67 | 781.12 | 781.12 | -4.682% | 4 | 5 | -3.258% |
| 2026-10-13 | 819.38 | 819.49 | 819.38 | 819.49 | -1.096% | 2 | 5 | -7.788% |
| 2026-10-09 | 821.26 | 828.57 | 820.72 | 828.57 | +7.175% | 8 | 2 | -8.798% |
| 2026-09-30 | 773.27 | 773.27 | 773.10 | 773.10 | +0.937% | 2 | 1 | -2.255% |
| 2026-09-28 | 755.61 | 765.92 | 755.61 | 765.92 | -4.362% | 4 | 1 | -1.338% |
| 2026-09-25 | 800.85 | 800.85 | 800.85 | 800.85 | 0.000% | 1 | 0 | -5.642% |