SPX271015C07600000
SPX Oct 15 2027 7600.00 Call
optionOPRA
EODOct 27, 2026
765.36USD+3.875%(+28.55)55Vol1,249OI
SPX271015C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 773.01 | 773.58 | 765.36 | 765.36 | +3.875% | 55 | 1,198 | 0.000% |
| 2026-10-26 | 726.12 | 750.99 | 726.12 | 736.81 | +4.545% | 856 | 350 | +3.875% |
| 2026-10-23 | 712.15 | 712.15 | 704.78 | 704.78 | -2.847% | 84 | 268 | +8.596% |
| 2026-10-22 | 725.43 | 725.43 | 725.43 | 725.43 | -5.269% | 1 | 267 | +5.504% |
| 2026-10-20 | 770.76 | 770.76 | 765.14 | 765.78 | +0.466% | 8 | 264 | -0.055% |
| 2026-10-19 | 753.55 | 762.23 | 753.55 | 762.23 | +2.555% | 71 | 253 | +0.411% |
| 2026-10-16 | 785.50 | 785.50 | 743.24 | 743.24 | -7.758% | 2 | 251 | +2.976% |
| 2026-10-14 | 805.75 | 805.75 | 805.75 | 805.75 | -3.734% | 1 | 251 | -5.013% |
| 2026-10-13 | 837.00 | 837.00 | 837.00 | 837.00 | -0.212% | 15 | 236 | -8.559% |
| 2026-10-12 | 838.78 | 838.78 | 838.78 | 838.78 | -0.653% | 1 | 235 | -8.753% |
| 2026-10-09 | 844.50 | 844.50 | 844.29 | 844.29 | +2.665% | 2 | 235 | -9.349% |
| 2026-10-08 | 822.86 | 824.35 | 822.37 | 822.37 | -2.619% | 11 | 227 | -6.932% |
| 2026-10-07 | 827.87 | 844.49 | 827.06 | 844.49 | +3.241% | 228 | 9 | -9.370% |
| 2026-10-05 | 817.98 | 817.98 | 817.98 | 817.98 | +5.738% | 4 | 5 | -6.433% |
| 2026-09-30 | 773.59 | 773.59 | 773.59 | 773.59 | -0.890% | 1 | 4 | -1.064% |
| 2026-09-28 | 780.29 | 780.54 | 780.29 | 780.54 | -4.579% | 2 | 4 | -1.945% |
| 2026-09-25 | 818.00 | 818.00 | 818.00 | 818.00 | +0.739% | 1 | 3 | -6.435% |
| 2026-09-21 | 812.00 | 812.00 | 812.00 | 812.00 | +8.166% | 1 | 3 | -5.744% |
| 2026-09-18 | 746.20 | 750.70 | 734.00 | 750.70 | +2.011% | 4 | 1 | +1.953% |
| 2026-09-17 | 735.90 | 735.90 | 735.90 | 735.90 | 0.000% | 1 | 1 | +4.003% |