SPX271015C07575000
SPX Oct 15 2027 7575.00 Call
optionOPRA
EODOct 26, 2026
756.32USD+4.007%(+29.14)58Vol55OI
SPX271015C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 739.51 | 756.35 | 739.51 | 756.32 | +4.007% | 58 | 26 | 0.000% |
| 2026-10-23 | 726.97 | 727.18 | 726.64 | 727.18 | -2.049% | 4 | 24 | +4.007% |
| 2026-10-22 | 746.00 | 746.00 | 742.39 | 742.39 | -5.382% | 42 | 5 | +1.876% |
| 2026-10-21 | 784.33 | 784.62 | 784.33 | 784.62 | +0.415% | 4 | 5 | -3.607% |
| 2026-10-20 | 781.64 | 781.64 | 781.38 | 781.38 | +0.953% | 4 | 5 | -3.207% |
| 2026-10-19 | 774.15 | 774.15 | 774.00 | 774.00 | -2.563% | 2 | 6 | -2.284% |
| 2026-10-15 | 794.36 | 794.36 | 794.36 | 794.36 | -5.009% | 1 | 5 | -4.789% |
| 2026-10-07 | 836.43 | 836.43 | 836.25 | 836.25 | -5.422% | 2 | 5 | -9.558% |
| 2026-10-06 | 884.28 | 884.28 | 884.06 | 884.19 | +10.349% | 4 | 3 | -14.462% |
| 2026-10-02 | 827.62 | 827.62 | 801.27 | 801.27 | +7.714% | 6 | 2 | -5.610% |
| 2026-10-01 | 743.49 | 743.89 | 743.49 | 743.89 | -7.071% | 2 | 2 | +1.671% |
| 2026-09-28 | 800.43 | 800.49 | 800.43 | 800.49 | -1.808% | 2 | 1 | -5.518% |
| 2026-09-23 | 815.23 | 815.23 | 815.23 | 815.23 | 0.000% | 2 | 0 | -7.226% |