SPX271015C07550000
SPX Oct 15 2027 7550.00 Call
optionOPRA
EODOct 26, 2026
765.72USD-5.314%(-42.97)2Vol8OI
SPX271015C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 765.41 | 765.72 | 765.41 | 765.72 | -5.314% | 2 | 4 | 0.000% |
| 2026-10-21 | 807.47 | 808.69 | 807.47 | 808.69 | +0.089% | 4 | 4 | -5.314% |
| 2026-10-20 | 808.51 | 808.51 | 807.82 | 807.97 | -7.442% | 4 | 2 | -5.229% |
| 2026-10-07 | 872.93 | 872.93 | 872.93 | 872.93 | -2.575% | 1 | 2 | -12.282% |
| 2026-10-06 | 895.95 | 896.00 | 895.72 | 896.00 | +15.891% | 4 | 0 | -14.540% |
| 2026-10-01 | 773.00 | 773.14 | 773.00 | 773.14 | -5.359% | 2 | 1 | -0.960% |
| 2026-09-28 | 816.97 | 816.97 | 816.92 | 816.92 | 0.000% | 2 | 0 | -6.267% |