SPX271015C07525000
SPX Oct 15 2027 7525.00 Call
optionOPRA
EODOct 26, 2026
773.27USD-4.302%(-34.76)2Vol4OI
SPX271015C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 773.38 | 773.38 | 773.27 | 773.27 | -4.302% | 2 | 4 | 0.000% |
| 2026-10-19 | 807.47 | 808.03 | 807.47 | 808.03 | -1.456% | 2 | 3 | -4.302% |
| 2026-10-14 | 819.96 | 819.97 | 819.96 | 819.97 | -10.078% | 2 | 3 | -5.695% |
| 2026-10-06 | 911.51 | 911.87 | 911.51 | 911.87 | +8.767% | 2 | 2 | -15.200% |
| 2026-10-02 | 837.80 | 838.37 | 837.80 | 838.37 | +4.637% | 2 | 2 | -7.765% |
| 2026-09-29 | 801.22 | 801.22 | 801.22 | 801.22 | -2.754% | 2 | 1 | -3.488% |
| 2026-09-28 | 823.67 | 823.91 | 823.67 | 823.91 | 0.000% | 2 | 0 | -6.146% |