SPX271015C07500000
SPX Oct 15 2027 7500.00 Call
optionOPRA
EODOct 28, 2026
848.54USD+0.261%(+2.21)155Vol156OI
SPX271015C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 846.74 | 849.01 | 841.14 | 848.54 | +0.261% | 155 | 79 | 0.000% |
| 2026-10-27 | 846.50 | 846.50 | 846.33 | 846.33 | +5.132% | 42 | 46 | +0.261% |
| 2026-10-26 | 801.88 | 805.02 | 801.88 | 805.02 | +3.746% | 6 | 40 | +5.406% |
| 2026-10-23 | 779.70 | 779.70 | 775.56 | 775.95 | -4.237% | 6 | 37 | +9.355% |
| 2026-10-22 | 810.91 | 810.91 | 810.28 | 810.28 | -7.431% | 4 | 37 | +4.722% |
| 2026-10-21 | 849.80 | 875.33 | 849.31 | 875.33 | +5.331% | 3 | 36 | -3.061% |
| 2026-10-20 | 836.93 | 836.93 | 830.91 | 831.03 | +4.266% | 4 | 36 | +2.107% |
| 2026-10-16 | 797.03 | 797.03 | 797.03 | 797.03 | -5.814% | 1 | 35 | +6.463% |
| 2026-10-15 | 846.23 | 846.23 | 846.23 | 846.23 | -2.171% | 12 | 23 | +0.273% |
| 2026-10-14 | 876.00 | 876.00 | 865.01 | 865.01 | -4.718% | 3 | 21 | -1.904% |
| 2026-10-13 | 907.84 | 907.84 | 907.84 | 907.84 | -0.817% | 15 | 10 | -6.532% |
| 2026-10-12 | 917.10 | 917.41 | 915.32 | 915.32 | +0.034% | 6 | 8 | -7.296% |
| 2026-10-07 | 915.46 | 915.46 | 914.65 | 915.01 | -2.228% | 6 | 5 | -7.264% |
| 2026-10-06 | 942.30 | 943.85 | 935.31 | 935.86 | +11.303% | 6 | 2 | -9.330% |
| 2026-09-30 | 840.82 | 840.82 | 840.82 | 840.82 | +1.329% | 1 | 1 | +0.918% |
| 2026-09-29 | 836.06 | 836.54 | 829.61 | 829.79 | -8.674% | 6 | 2 | +2.260% |
| 2026-09-22 | 907.78 | 908.63 | 907.78 | 908.60 | 0.000% | 4 | 0 | -6.610% |