SPX271015C07475000
SPX Oct 15 2027 7475.00 Call
optionOPRA
EODOct 27, 2026
865.74USD+1.768%(+15.04)2Vol56OI
SPX271015C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 864.57 | 865.74 | 864.57 | 865.74 | +1.768% | 2 | 55 | 0.000% |
| 2026-10-19 | 850.26 | 850.70 | 849.40 | 850.70 | +4.379% | 84 | 13 | +1.768% |
| 2026-10-16 | 814.58 | 815.01 | 814.58 | 815.01 | -6.880% | 2 | 14 | +6.224% |
| 2026-10-14 | 875.81 | 875.81 | 875.23 | 875.23 | -6.074% | 2 | 13 | -1.084% |
| 2026-10-07 | 933.31 | 933.37 | 931.82 | 931.83 | -2.300% | 6 | 10 | -7.092% |
| 2026-10-06 | 955.95 | 955.95 | 950.57 | 953.77 | +8.457% | 6 | 7 | -9.230% |
| 2026-10-02 | 879.60 | 879.60 | 879.40 | 879.40 | +1.198% | 2 | 6 | -1.553% |
| 2026-09-30 | 868.60 | 868.99 | 868.60 | 868.99 | +1.697% | 2 | 5 | -0.374% |
| 2026-09-29 | 854.79 | 854.79 | 854.49 | 854.49 | -1.783% | 2 | 4 | +1.317% |
| 2026-09-28 | 869.23 | 870.43 | 869.23 | 870.00 | -1.337% | 6 | 1 | -0.490% |
| 2026-09-24 | 881.76 | 881.79 | 881.76 | 881.79 | 0.000% | 2 | 0 | -1.820% |