SPX271015C07450000
SPX Oct 15 2027 7450.00 Call
optionOPRA
EODOct 28, 2026
881.66USD+2.840%(+24.35)16Vol210OI
SPX271015C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 881.00 | 882.44 | 881.00 | 881.66 | +2.840% | 16 | 202 | 0.000% |
| 2026-10-27 | 860.84 | 860.84 | 857.31 | 857.31 | +3.896% | 4 | 200 | +2.840% |
| 2026-10-26 | 825.09 | 825.16 | 824.79 | 825.16 | +1.253% | 80 | 160 | +6.847% |
| 2026-10-23 | 815.23 | 815.23 | 814.95 | 814.95 | -4.216% | 4 | 162 | +8.186% |
| 2026-10-22 | 850.23 | 851.05 | 850.23 | 850.82 | -5.937% | 4 | 161 | +3.625% |
| 2026-10-21 | 895.43 | 905.60 | 895.43 | 904.52 | +1.421% | 79 | 121 | -2.527% |
| 2026-10-20 | 893.04 | 893.36 | 891.47 | 891.85 | +2.947% | 26 | 108 | -1.143% |
| 2026-10-19 | 868.76 | 868.82 | 866.18 | 866.32 | +1.770% | 24 | 97 | +1.771% |
| 2026-10-16 | 851.25 | 851.25 | 851.25 | 851.25 | -2.352% | 1 | 96 | +3.572% |
| 2026-10-14 | 872.43 | 872.43 | 871.75 | 871.75 | -8.058% | 2 | 95 | +1.137% |
| 2026-10-12 | 948.61 | 948.71 | 948.15 | 948.15 | -2.275% | 4 | 93 | -7.013% |
| 2026-10-06 | 985.92 | 985.96 | 970.22 | 970.22 | +6.574% | 6 | 92 | -9.128% |
| 2026-10-02 | 910.23 | 910.37 | 910.23 | 910.37 | +2.624% | 2 | 91 | -3.154% |
| 2026-09-30 | 889.63 | 890.60 | 887.09 | 887.09 | +3.948% | 90 | 46 | -0.612% |
| 2026-09-29 | 853.59 | 853.59 | 853.37 | 853.40 | -4.014% | 82 | 5 | +3.311% |
| 2026-09-21 | 889.09 | 889.09 | 889.09 | 889.09 | 0.000% | 5 | 0 | -0.836% |