SPX271015C07425000
SPX Oct 15 2027 7425.00 Call
optionOPRA
EODOct 27, 2026
896.03USD-2.227%(-20.41)6Vol354OI
SPX271015C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 891.62 | 896.06 | 890.70 | 896.03 | -2.227% | 6 | 351 | 0.000% |
| 2026-10-21 | 899.08 | 916.44 | 895.70 | 916.44 | +2.413% | 124 | 289 | -2.227% |
| 2026-10-20 | 894.73 | 894.85 | 894.73 | 894.85 | +1.669% | 2 | 288 | +0.132% |
| 2026-10-19 | 880.24 | 880.24 | 880.16 | 880.16 | -0.866% | 2 | 287 | +1.803% |
| 2026-10-16 | 888.74 | 889.03 | 887.79 | 887.85 | -1.784% | 84 | 245 | +0.921% |
| 2026-10-15 | 904.23 | 904.41 | 903.95 | 903.98 | -2.631% | 158 | 166 | -0.879% |
| 2026-10-14 | 932.52 | 933.56 | 928.06 | 928.41 | -3.432% | 4 | 164 | -3.488% |
| 2026-10-13 | 961.63 | 961.63 | 961.41 | 961.41 | -0.342% | 2 | 163 | -6.800% |
| 2026-10-12 | 975.84 | 975.85 | 964.68 | 964.71 | -1.297% | 4 | 161 | -7.119% |
| 2026-10-09 | 963.81 | 977.42 | 963.68 | 977.39 | +1.761% | 124 | 99 | -8.324% |
| 2026-10-08 | 961.02 | 961.02 | 960.48 | 960.48 | -0.202% | 76 | 61 | -6.710% |
| 2026-10-07 | 951.54 | 962.42 | 951.03 | 962.42 | -2.977% | 6 | 58 | -6.898% |
| 2026-10-06 | 978.64 | 1,001.41 | 978.48 | 991.95 | +6.402% | 13 | 50 | -9.670% |
| 2026-10-05 | 931.85 | 932.27 | 931.82 | 932.27 | +5.360% | 80 | 10 | -3.887% |
| 2026-09-29 | 884.63 | 884.84 | 884.63 | 884.84 | -0.996% | 2 | 9 | +1.265% |
| 2026-09-28 | 890.23 | 893.74 | 890.07 | 893.74 | -4.702% | 6 | 6 | +0.256% |
| 2026-09-25 | 937.51 | 937.94 | 933.75 | 937.84 | 0.000% | 12 | 0 | -4.458% |