SPX271015C07400000
SPX Oct 15 2027 7400.00 Call
optionOPRA
EODOct 28, 2026
919.64USD+0.699%(+6.38)2Vol62OI
SPX271015C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 918.79 | 919.64 | 918.79 | 919.64 | +0.699% | 2 | 62 | 0.000% |
| 2026-10-27 | 912.84 | 913.30 | 912.84 | 913.26 | +3.798% | 3 | 61 | +0.699% |
| 2026-10-26 | 875.63 | 888.99 | 875.40 | 879.84 | -2.222% | 7 | 57 | +4.524% |
| 2026-10-19 | 899.83 | 899.83 | 899.83 | 899.83 | -8.297% | 1 | 56 | +2.202% |
| 2026-10-12 | 981.29 | 981.29 | 981.24 | 981.24 | +2.999% | 2 | 55 | -6.278% |
| 2026-10-08 | 952.82 | 952.98 | 952.35 | 952.67 | -2.847% | 6 | 52 | -3.467% |
| 2026-10-05 | 943.52 | 980.59 | 943.52 | 980.59 | +5.583% | 14 | 45 | -6.216% |
| 2026-09-30 | 930.26 | 930.26 | 928.74 | 928.74 | +4.238% | 2 | 45 | -0.980% |
| 2026-09-29 | 891.03 | 891.03 | 890.98 | 890.98 | -3.027% | 2 | 44 | +3.217% |
| 2026-09-28 | 911.82 | 918.91 | 911.82 | 918.79 | +0.848% | 8 | 40 | +0.093% |
| 2026-09-24 | 910.92 | 911.31 | 910.92 | 911.06 | -2.272% | 76 | 2 | +0.942% |
| 2026-09-23 | 932.06 | 932.29 | 931.94 | 932.24 | 0.000% | 4 | 0 | -1.352% |