SPX271015C07375000
SPX Oct 15 2027 7375.00 Call
optionOPRA
EODOct 27, 2026
925.22USD+3.172%(+28.45)6Vol90OI
SPX271015C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 932.13 | 932.19 | 925.22 | 925.22 | +3.172% | 6 | 87 | 0.000% |
| 2026-10-26 | 897.06 | 897.40 | 896.77 | 896.77 | -6.500% | 44 | 65 | +3.172% |
| 2026-10-21 | 940.46 | 965.19 | 940.30 | 959.11 | -5.088% | 116 | 7 | -3.533% |
| 2026-10-12 | 1,010.68 | 1,010.75 | 1,010.53 | 1,010.53 | -1.983% | 4 | 5 | -8.442% |
| 2026-10-06 | 1,030.79 | 1,030.97 | 1,030.79 | 1,030.97 | +7.637% | 2 | 4 | -10.257% |
| 2026-09-25 | 957.45 | 957.82 | 957.45 | 957.82 | +0.246% | 2 | 3 | -3.404% |
| 2026-09-23 | 955.29 | 955.47 | 955.29 | 955.47 | -4.609% | 2 | 2 | -3.166% |
| 2026-09-22 | 1,001.66 | 1,001.66 | 1,001.64 | 1,001.64 | 0.000% | 4 | 0 | -7.629% |