SPX271015C07350000
SPX Oct 15 2027 7350.00 Call
optionOPRA
EODOct 28, 2026
957.00USD+5.045%(+45.96)2Vol123OI
SPX271015C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 957.25 | 957.25 | 957.00 | 957.00 | +5.045% | 2 | 122 | 0.000% |
| 2026-10-26 | 923.00 | 923.00 | 910.54 | 911.04 | +1.626% | 12 | 117 | +5.045% |
| 2026-10-23 | 896.50 | 896.50 | 896.46 | 896.46 | -0.158% | 2 | 116 | +6.753% |
| 2026-10-22 | 917.92 | 917.92 | 897.88 | 897.88 | -5.178% | 4 | 115 | +6.584% |
| 2026-10-21 | 946.83 | 946.91 | 946.83 | 946.91 | -0.235% | 2 | 114 | +1.066% |
| 2026-10-20 | 949.17 | 949.17 | 949.14 | 949.14 | +1.551% | 2 | 113 | +0.828% |
| 2026-10-19 | 932.84 | 934.64 | 932.84 | 934.64 | -0.974% | 2 | 112 | +2.392% |
| 2026-10-16 | 943.90 | 943.90 | 943.83 | 943.83 | -2.150% | 2 | 111 | +1.395% |
| 2026-10-15 | 964.48 | 964.95 | 964.48 | 964.57 | +0.570% | 114 | 54 | -0.785% |
| 2026-10-14 | 985.79 | 985.79 | 959.10 | 959.10 | -5.664% | 4 | 52 | -0.219% |
| 2026-10-13 | 1,016.51 | 1,016.71 | 1,016.51 | 1,016.69 | -1.128% | 4 | 50 | -5.871% |
| 2026-10-12 | 1,028.32 | 1,028.32 | 1,028.29 | 1,028.29 | +0.842% | 2 | 49 | -6.933% |
| 2026-10-09 | 1,019.52 | 1,019.70 | 1,019.52 | 1,019.70 | -0.391% | 2 | 48 | -6.149% |
| 2026-10-07 | 1,003.21 | 1,023.72 | 1,002.21 | 1,023.70 | -2.505% | 4 | 46 | -6.516% |
| 2026-10-06 | 1,051.14 | 1,051.14 | 1,050.00 | 1,050.00 | +6.361% | 2 | 45 | -8.857% |
| 2026-10-05 | 987.16 | 987.20 | 987.16 | 987.20 | +8.286% | 2 | 44 | -3.059% |
| 2026-10-01 | 919.86 | 920.32 | 910.03 | 911.66 | -3.852% | 6 | 41 | +4.973% |
| 2026-09-30 | 947.52 | 948.18 | 947.52 | 948.18 | +1.195% | 2 | 40 | +0.930% |
| 2026-09-29 | 936.97 | 936.98 | 936.97 | 936.98 | -0.691% | 2 | 39 | +2.137% |
| 2026-09-28 | 944.29 | 944.40 | 943.18 | 943.50 | -3.946% | 70 | 4 | +1.431% |
| 2026-09-25 | 982.46 | 982.46 | 982.26 | 982.26 | -3.784% | 2 | 3 | -2.572% |
| 2026-09-22 | 1,020.72 | 1,020.89 | 1,020.72 | 1,020.89 | 0.000% | 8 | 0 | -6.258% |