SPX271015C07325000
SPX Oct 15 2027 7325.00 Call
optionOPRA
EODOct 27, 2026
963.41USD+5.043%(+46.25)10Vol114OI
SPX271015C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 936.77 | 964.95 | 936.77 | 963.41 | +5.043% | 10 | 110 | 0.000% |
| 2026-10-26 | 917.12 | 917.85 | 917.12 | 917.16 | +0.694% | 138 | 41 | +5.043% |
| 2026-10-23 | 910.84 | 910.84 | 910.84 | 910.84 | -2.544% | 1 | 40 | +5.772% |
| 2026-10-22 | 934.94 | 934.94 | 934.62 | 934.62 | -6.411% | 2 | 39 | +3.080% |
| 2026-10-21 | 975.74 | 998.67 | 975.74 | 998.64 | +1.643% | 42 | 18 | -3.528% |
| 2026-10-20 | 982.54 | 982.54 | 982.50 | 982.50 | +2.452% | 2 | 17 | -1.943% |
| 2026-10-19 | 966.16 | 966.39 | 958.83 | 958.99 | -1.542% | 4 | 15 | +0.461% |
| 2026-10-16 | 974.99 | 974.99 | 974.01 | 974.01 | -1.217% | 2 | 14 | -1.088% |
| 2026-10-14 | 1,013.17 | 1,013.74 | 985.43 | 986.01 | -5.593% | 8 | 10 | -2.292% |
| 2026-10-09 | 1,033.10 | 1,044.43 | 1,033.10 | 1,044.43 | +12.771% | 4 | 9 | -7.757% |
| 2026-10-01 | 926.56 | 926.56 | 926.15 | 926.15 | -2.935% | 2 | 8 | +4.023% |
| 2026-09-29 | 954.70 | 954.70 | 954.15 | 954.15 | -2.228% | 6 | 6 | +0.970% |
| 2026-09-28 | 976.00 | 976.00 | 975.89 | 975.89 | -1.784% | 2 | 5 | -1.279% |
| 2026-09-23 | 992.06 | 993.75 | 992.00 | 993.62 | -3.569% | 10 | 0 | -3.040% |
| 2026-09-22 | 1,030.66 | 1,030.66 | 1,030.39 | 1,030.39 | 0.000% | 2 | 0 | -6.500% |