SPX271015C07300000
SPX Oct 15 2027 7300.00 Call
optionOPRA
EODOct 28, 2026
994.87USD+0.953%(+9.39)2Vol17OI
SPX271015C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 995.04 | 995.04 | 994.87 | 994.87 | +0.953% | 2 | 16 | 0.000% |
| 2026-10-27 | 982.85 | 985.48 | 982.85 | 985.48 | +6.036% | 4 | 15 | +0.953% |
| 2026-10-22 | 938.78 | 938.78 | 929.13 | 929.38 | -8.814% | 8 | 11 | +7.047% |
| 2026-10-21 | 1,019.23 | 1,019.39 | 1,019.21 | 1,019.21 | +4.805% | 4 | 9 | -2.388% |
| 2026-10-19 | 972.48 | 972.48 | 972.48 | 972.48 | -1.994% | 1 | 8 | +2.302% |
| 2026-10-14 | 1,023.94 | 1,023.94 | 992.27 | 992.27 | -5.761% | 4 | 6 | +0.262% |
| 2026-10-13 | 1,052.93 | 1,052.93 | 1,052.93 | 1,052.93 | +0.817% | 1 | 5 | -5.514% |
| 2026-10-08 | 1,044.32 | 1,044.40 | 1,044.32 | 1,044.40 | -4.494% | 2 | 4 | -4.742% |
| 2026-10-06 | 1,090.54 | 1,093.54 | 1,090.54 | 1,093.54 | +16.759% | 2 | 3 | -9.023% |
| 2026-10-01 | 936.47 | 936.58 | 936.47 | 936.58 | -7.685% | 2 | 2 | +6.224% |
| 2026-09-23 | 1,014.25 | 1,014.59 | 1,014.25 | 1,014.55 | 0.000% | 4 | 0 | -1.940% |