SPX271015C07275000
SPX Oct 15 2027 7275.00 Call
optionOPRA
EODOct 28, 2026
1,011.49USD+1.388%(+13.85)7Vol58OI
SPX271015C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,011.37 | 1,011.49 | 1,011.37 | 1,011.49 | +1.388% | 7 | 54 | 0.000% |
| 2026-10-27 | 988.62 | 1,006.81 | 988.62 | 997.64 | +2.264% | 10 | 49 | +1.388% |
| 2026-10-26 | 974.95 | 975.55 | 974.86 | 975.55 | +1.273% | 74 | 12 | +3.684% |
| 2026-10-22 | 971.90 | 974.25 | 963.19 | 963.29 | -4.825% | 4 | 10 | +5.004% |
| 2026-10-21 | 1,012.30 | 1,012.30 | 1,012.12 | 1,012.12 | +2.040% | 2 | 9 | -0.062% |
| 2026-10-19 | 993.09 | 993.09 | 991.89 | 991.89 | -1.994% | 2 | 8 | +1.976% |
| 2026-10-15 | 1,011.58 | 1,012.07 | 1,011.58 | 1,012.07 | -1.102% | 2 | 7 | -0.057% |
| 2026-10-14 | 1,040.78 | 1,040.85 | 1,023.23 | 1,023.35 | -5.344% | 4 | 7 | -1.159% |
| 2026-10-09 | 1,081.48 | 1,081.48 | 1,081.13 | 1,081.13 | +1.901% | 2 | 6 | -6.441% |
| 2026-10-07 | 1,061.92 | 1,061.92 | 1,060.96 | 1,060.96 | -4.008% | 2 | 5 | -4.663% |
| 2026-10-06 | 1,105.66 | 1,105.66 | 1,105.26 | 1,105.26 | +5.160% | 2 | 4 | -8.484% |
| 2026-10-05 | 1,052.32 | 1,052.32 | 1,050.98 | 1,051.03 | +3.917% | 4 | 2 | -3.762% |
| 2026-09-28 | 1,011.33 | 1,011.41 | 1,011.30 | 1,011.41 | -3.171% | 4 | 0 | +0.008% |
| 2026-09-25 | 1,044.39 | 1,044.53 | 1,044.39 | 1,044.53 | 0.000% | 2 | 0 | -3.163% |