SPX271015C07250000
SPX Oct 15 2027 7250.00 Call
optionOPRA
EODOct 27, 2026
1,018.52USD+1.940%(+19.38)4Vol27OI
SPX271015C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 999.24 | 1,018.52 | 999.24 | 1,018.52 | +1.940% | 4 | 25 | 0.000% |
| 2026-10-26 | 998.61 | 999.14 | 998.61 | 999.14 | +2.476% | 2 | 24 | +1.940% |
| 2026-10-22 | 975.30 | 975.30 | 975.00 | 975.00 | -4.505% | 2 | 23 | +4.464% |
| 2026-10-20 | 1,021.16 | 1,021.16 | 1,021.00 | 1,021.00 | +1.658% | 2 | 22 | -0.243% |
| 2026-10-19 | 1,015.54 | 1,022.19 | 1,004.35 | 1,004.35 | -1.952% | 28 | 8 | +1.411% |
| 2026-10-15 | 1,031.36 | 1,031.36 | 1,024.34 | 1,024.34 | -1.455% | 4 | 6 | -0.568% |
| 2026-10-14 | 1,039.46 | 1,039.46 | 1,039.46 | 1,039.46 | -5.183% | 1 | 6 | -2.015% |
| 2026-10-12 | 1,096.33 | 1,096.33 | 1,096.28 | 1,096.28 | +0.808% | 2 | 7 | -7.093% |
| 2026-10-09 | 1,087.61 | 1,087.61 | 1,087.49 | 1,087.49 | +2.379% | 2 | 6 | -6.342% |
| 2026-10-08 | 1,087.09 | 1,087.09 | 1,062.22 | 1,062.22 | -0.824% | 3 | 5 | -4.114% |
| 2026-10-07 | 1,071.13 | 1,071.13 | 1,071.05 | 1,071.05 | -3.501% | 2 | 5 | -4.905% |
| 2026-10-06 | 1,108.66 | 1,109.91 | 1,108.66 | 1,109.91 | +3.026% | 2 | 4 | -8.234% |
| 2026-10-05 | 1,063.06 | 1,077.31 | 1,063.06 | 1,077.31 | +3.737% | 5 | 1 | -5.457% |
| 2026-09-30 | 1,038.82 | 1,038.82 | 1,038.50 | 1,038.50 | +2.653% | 2 | 1 | -1.924% |
| 2026-09-29 | 1,011.78 | 1,011.78 | 1,011.66 | 1,011.66 | +2.401% | 2 | 1 | +0.678% |
| 2026-09-17 | 987.81 | 987.94 | 987.81 | 987.94 | 0.000% | 2 | 1 | +3.095% |