SPX271015C07225000
SPX Oct 15 2027 7225.00 Call
optionOPRA
EODOct 28, 2026
1,048.87USD+1.145%(+11.87)2Vol7OI
SPX271015C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,047.89 | 1,048.87 | 1,047.89 | 1,048.87 | +1.145% | 2 | 6 | 0.000% |
| 2026-10-27 | 1,034.33 | 1,037.00 | 1,034.17 | 1,037.00 | +3.323% | 4 | 4 | +1.145% |
| 2026-10-26 | 1,016.68 | 1,017.84 | 1,003.65 | 1,003.65 | -2.896% | 8 | 2 | +4.506% |
| 2026-10-20 | 1,056.29 | 1,056.29 | 1,033.54 | 1,033.58 | -1.164% | 4 | 3 | +1.479% |
| 2026-10-15 | 1,046.42 | 1,046.42 | 1,045.75 | 1,045.75 | -1.363% | 2 | 4 | +0.298% |
| 2026-10-14 | 1,091.89 | 1,091.89 | 1,060.20 | 1,060.20 | -4.632% | 6 | 3 | -1.069% |
| 2026-10-13 | 1,111.53 | 1,111.69 | 1,111.53 | 1,111.69 | -0.581% | 2 | 2 | -5.651% |
| 2026-10-09 | 1,112.18 | 1,118.55 | 1,110.82 | 1,118.19 | +8.706% | 6 | 1 | -6.199% |
| 2026-09-29 | 1,028.58 | 1,028.64 | 1,028.58 | 1,028.64 | -2.008% | 2 | 0 | +1.967% |
| 2026-09-28 | 1,049.67 | 1,049.72 | 1,049.67 | 1,049.72 | -3.365% | 2 | 1 | -0.081% |
| 2026-09-25 | 1,085.46 | 1,086.27 | 1,085.46 | 1,086.27 | +2.147% | 2 | 0 | -3.443% |
| 2026-09-23 | 1,063.35 | 1,063.44 | 1,063.35 | 1,063.44 | 0.000% | 2 | 0 | -1.370% |