SPX271015C07200000
SPX Oct 15 2027 7200.00 Call
optionOPRA
EODOct 28, 2026
1,062.32USD+2.572%(+26.64)2Vol56OI
SPX271015C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,061.92 | 1,062.32 | 1,061.92 | 1,062.32 | +2.572% | 2 | 55 | 0.000% |
| 2026-10-27 | 1,037.98 | 1,037.98 | 1,035.68 | 1,035.68 | +1.099% | 2 | 54 | +2.572% |
| 2026-10-26 | 1,006.06 | 1,024.45 | 1,006.06 | 1,024.42 | +3.380% | 60 | 24 | +3.700% |
| 2026-10-23 | 990.72 | 990.93 | 990.39 | 990.93 | -2.370% | 4 | 22 | +7.204% |
| 2026-10-22 | 1,035.79 | 1,035.79 | 1,008.14 | 1,014.99 | -6.063% | 44 | 13 | +4.663% |
| 2026-10-21 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | +0.800% | 10 | 3 | -1.683% |
| 2026-10-16 | 1,069.15 | 1,071.92 | 1,069.15 | 1,071.92 | +0.255% | 2 | 4 | -0.896% |
| 2026-10-15 | 1,071.09 | 1,071.09 | 1,069.19 | 1,069.19 | -0.841% | 2 | 4 | -0.643% |
| 2026-10-14 | 1,077.48 | 1,078.26 | 1,077.48 | 1,078.26 | -4.991% | 2 | 3 | -1.478% |
| 2026-10-12 | 1,134.98 | 1,134.98 | 1,134.90 | 1,134.90 | -0.369% | 2 | 2 | -6.395% |
| 2026-10-09 | 1,138.87 | 1,139.10 | 1,138.87 | 1,139.10 | +2.045% | 2 | 1 | -6.740% |
| 2026-10-07 | 1,116.27 | 1,116.27 | 1,116.27 | 1,116.27 | -3.867% | 1 | 2 | -4.833% |
| 2026-10-06 | 1,161.17 | 1,161.17 | 1,161.17 | 1,161.17 | +6.951% | 1 | 1 | -8.513% |
| 2026-10-02 | 1,085.70 | 1,085.70 | 1,085.70 | 1,085.70 | +1.460% | 1 | 0 | -2.153% |
| 2026-09-30 | 1,070.55 | 1,070.55 | 1,070.08 | 1,070.08 | 0.000% | 2 | 0 | -0.725% |