SPX271015C07175000
SPX Oct 15 2027 7175.00 Call
optionOPRA
EODOct 28, 2026
1,082.92USD+0.292%(+3.15)4Vol34OI
SPX271015C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,082.79 | 1,084.74 | 1,080.91 | 1,082.92 | +0.292% | 4 | 32 | 0.000% |
| 2026-10-27 | 1,084.79 | 1,084.79 | 1,079.47 | 1,079.77 | +5.621% | 4 | 31 | +0.292% |
| 2026-10-22 | 1,024.91 | 1,024.91 | 1,022.31 | 1,022.31 | -3.667% | 2 | 30 | +5.929% |
| 2026-10-19 | 1,060.70 | 1,061.23 | 1,060.60 | 1,061.23 | -2.981% | 60 | 2 | +2.044% |
| 2026-09-30 | 1,094.38 | 1,094.38 | 1,093.84 | 1,093.84 | +2.119% | 2 | 1 | -0.998% |
| 2026-09-29 | 1,070.66 | 1,071.14 | 1,070.66 | 1,071.14 | 0.000% | 2 | 0 | +1.100% |