SPX271015C07150000
SPX Oct 15 2027 7150.00 Call
optionOPRA
EODOct 28, 2026
1,107.99USD+5.190%(+54.67)8Vol4OI
SPX271015C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,106.24 | 1,107.99 | 1,106.24 | 1,107.99 | +5.190% | 8 | 2 | 0.000% |
| 2026-10-26 | 1,052.96 | 1,053.32 | 1,052.96 | 1,053.32 | -3.456% | 2 | 2 | +5.190% |
| 2026-10-20 | 1,098.34 | 1,098.34 | 1,090.45 | 1,091.03 | -2.869% | 4 | 3 | +1.554% |
| 2026-10-14 | 1,123.21 | 1,123.26 | 1,123.21 | 1,123.26 | -3.483% | 2 | 2 | -1.359% |
| 2026-10-09 | 1,162.24 | 1,163.79 | 1,162.24 | 1,163.79 | +2.467% | 2 | 1 | -4.795% |
| 2026-10-02 | 1,135.72 | 1,135.77 | 1,135.72 | 1,135.77 | 0.000% | 2 | 0 | -2.446% |